Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Hsbc Holdings Plc | HSBA | Londra | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
545,40 | 521,90 | 545,40 | 534,00 | 548,20 |
Settore Industriale |
---|
BANKS |
Performance storiche Hsbc
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 562,70 | 573,80 | 512,30 | 548,52 | 68.992.241 | -28,70 | -5,1% |
1 Mese | 630,30 | 641,30 | 512,30 | 588,29 | 50.769.184 | -96,30 | -15,28% |
3 Mesi | 516,90 | 653,80 | 512,30 | 594,20 | 37.437.680 | 17,10 | 3,31% |
6 Mesi | 501,30 | 653,80 | 434,70 | 542,63 | 31.190.770 | 32,70 | 6,52% |
1 Anno | 511,10 | 653,80 | 434,70 | 532,65 | 30.718.206 | 22,90 | 4,48% |
3 Anni | 497,95 | 653,80 | 281,50 | 454,78 | 29.466.855 | 36,05 | 7,24% |
5 Anni | 669,40 | 749,90 | 281,50 | 521,13 | 29.141.096 | -135,40 | -20,23% |
Serie storiche Hsbc - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 534,00 | -14,20 | -2,59% | 545,40 | 545,40 | 521,90 | 28.181.410 |
23 Mar 2023 | 548,20 | -16,40 | -2,9% | 556,50 | 558,10 | 545,00 | 115.942.938 |
22 Mar 2023 | 564,60 | 10,60 | 1,91% | 556,00 | 573,80 | 553,60 | 47.515.594 |
21 Mar 2023 | 554,00 | 12,30 | 2,27% | 541,00 | 559,10 | 539,00 | 38.923.948 |
20 Mar 2023 | 541,70 | -0,40 | -0,07% | 526,80 | 544,60 | 512,30 | 65.311.842 |
17 Mar 2023 | 542,10 | -16,00 | -2,87% | 562,70 | 565,90 | 537,00 | 77.266.882 |
16 Mar 2023 | 558,10 | 9,70 | 1,77% | 565,20 | 571,90 | 549,30 | 41.105.464 |
15 Mar 2023 | 548,40 | -28,60 | -4,96% | 579,50 | 581,50 | 542,70 | 41.560.363 |
14 Mar 2023 | 577,00 | 8,90 | 1,57% | 562,50 | 579,80 | 556,30 | 37.078.789 |
13 Mar 2023 | 568,10 | -24,50 | -4,13% | 595,20 | 595,20 | 563,10 | 61.418.950 |
10 Mar 2023 | 592,60 | -28,50 | -4,59% | 600,50 | 601,20 | 582,00 | 50.384.133 |
09 Mar 2023 | 621,10 | -9,60 | -1,52% | 629,90 | 630,00 | 621,10 | 38.003.193 |
08 Mar 2023 | 630,70 | 6,40 | 1,03% | 622,50 | 635,00 | 621,90 | 73.353.208 |
07 Mar 2023 | 624,30 | 6,50 | 1,05% | 618,70 | 626,10 | 617,50 | 67.524.743 |
06 Mar 2023 | 617,80 | -0,50 | -0,08% | 616,50 | 618,60 | 611,90 | 31.356.099 |
03 Mar 2023 | 618,30 | -0,70 | -0,11% | 617,00 | 621,10 | 613,60 | 17.645.528 |
02 Mar 2023 | 619,00 | -21,30 | -3,33% | 621,40 | 626,50 | 611,40 | 18.804.259 |
01 Mar 2023 | 640,30 | 4,70 | 0,74% | 636,00 | 641,30 | 633,10 | 77.939.126 |
28 Feb 2023 | 635,60 | 3,80 | 0,6% | 628,30 | 639,80 | 627,90 | 32.878.327 |
27 Feb 2023 | 631,80 | -3,90 | -0,61% | 630,40 | 635,90 | 629,00 | 57.209.819 |