Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.75 | -5.09259259259 | 54 | 54.5 | 48.2 | 48085 | 51.52436048 | DE |
| 12 | 3.45 | 7.21757322176 | 47.8 | 55 | 46.2 | 37704 | 51.73978835 | DE |
| 26 | 5.25 | 11.4130434783 | 46 | 55 | 46 | 43014 | 50.82091205 | DE |
| 52 | 0.75 | 1.48514851485 | 50.5 | 55 | 44 | 41179 | 49.67991416 | DE |
| 156 | 5.35 | 11.6557734205 | 45.9 | 56 | 38 | 31011 | 48.32513441 | DE |
| 260 | -6.25 | -10.8695652174 | 57.5 | 62 | 32.4 | 30119 | 47.23151701 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782750600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782491400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782405000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782318600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782232200 | 52 | 2 | 4.00 | 49.4 | 52 | 49.4 | 25191 |
| 1782145800 | 50 | -2 | -3.85 | 50 | 50 | 50 | 10163 |
| 1781886600 | 52 | 2.8 | 5.69 | 49.4 | 52 | 49.4 | 19252 |
| 1781800200 | 49.2 | -1.3 | -2.57 | 49.4 | 49.4 | 48.2 | 160641 |
| 1781713800 | 50.5 | -1.5 | -2.88 | 50 | 52 | 50 | 59834 |
| 1781627400 | 52 | 0 | 0.00 | 51 | 52 | 51 | 78711 |
| 1781541000 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 21411 |
| 1781281800 | 52 | -1.5 | -2.80 | 53 | 53 | 50 | 37432 |
| 1781195400 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 7 |
| 1781109000 | 52.5 | -1.5 | -2.78 | 51.5 | 52.5 | 50.5 | 171350 |
| 1781022600 | 54 | -0.5 | -0.92 | 53 | 54 | 51.5 | 15561 |
| 1780936200 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 15251 |
| 1780677000 | 54 | 2 | 3.85 | 54 | 54 | 54 | 29912 |
| 1780590600 | 52 | -2 | -3.70 | 54 | 54 | 52 | 75541 |
| 1780504200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1022 |
| 1780417800 | 54 | 1 | 1.89 | 54 | 54 | 54 | 24884 |
| 1780331400 | 53 | 1 | 1.92 | 52.5 | 53 | 52 | 39133 |
| 1780072200 | 52 | -2 | -3.70 | 52 | 52 | 52 | 30891 |
| 1779985800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 14793 |
| 1779899400 | 54 | 0 | 0.00 | 50 | 54 | 50 | 9798 |
| 1779813000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 13658 |
| 1779467400 | 54 | 2 | 3.85 | 53 | 54 | 49.8 | 140096 |
| 1779381000 | 52 | -3 | -5.45 | 55 | 55 | 52 | 86217 |
| 1779294600 | 55 | 1 | 1.85 | 55 | 55 | 55 | 12372 |
| 1779208200 | 54 | 4.8 | 9.76 | 52.5 | 54 | 49.2 | 42131 |
| 1779121800 | 49.2 | -5.8 | -10.55 | 54.5 | 54.5 | 49.2 | 6998 |
| 1778862600 | 55 | 1 | 1.85 | 55 | 55 | 55 | 20074 |
| 1778776200 | 54 | -0.5 | -0.92 | 49.8 | 54 | 49.8 | 61889 |
| 1778689800 | 54.5 | 4.7 | 9.44 | 52.5 | 54.5 | 49.8 | 51474 |
| 1778603400 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1778517000 | 49.8 | -3.2 | -6.04 | 49.8 | 49.8 | 49.8 | 23388 |
| 1778257800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778171400 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 10334 |
| 1778085000 | 51.5 | 1 | 1.98 | 53 | 53 | 49.6 | 51241 |
| 1777998600 | 50.5 | -1 | -1.94 | 50 | 51.5 | 49.6 | 30648 |
| 1777653000 | 51.5 | 0 | 0.00 | 54 | 54 | 50 | 61773 |
| 1777566600 | 51.5 | 1 | 1.98 | 53 | 53 | 51.5 | 14375 |
| 1777480200 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 42377 |
| 1777393800 | 52 | 2.4 | 4.84 | 50 | 52 | 49 | 19566 |
| 1777307400 | 49.6 | -0.4 | -0.80 | 52 | 52 | 49.6 | 53785 |
| 1777048200 | 50 | 0 | 0.00 | 50 | 51 | 48.2 | 57405 |
| 1776961800 | 50 | 0.2 | 0.40 | 50 | 50 | 49 | 20228 |
| 1776875400 | 49.8 | 1.8 | 3.75 | 49.8 | 49.8 | 49.8 | 4268 |
| 1776789000 | 48 | 0 | 0.00 | 50 | 50 | 48 | 16058 |
| 1776702600 | 48 | 1.8 | 3.90 | 49.8 | 50 | 48 | 49185 |
| 1776443400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1776357000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1776270600 | 46.2 | -1.2 | -2.53 | 49.8 | 49.8 | 46.2 | 14464 |
| 1776184200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1776097800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 12807 |
| 1775838600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1775752200 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 13159 |
| 1775665800 | 47.8 | -1.6 | -3.24 | 47.8 | 47.8 | 47.8 | 1361 |
| 1775579400 | 49.4 | 0.6 | 1.23 | 46 | 49.4 | 46 | 29678 |
| 1775147400 | 48.8 | 0.8 | 1.67 | 48.8 | 48.8 | 48.8 | 30155 |
| 1775061000 | 48 | -1 | -2.04 | 48.8 | 48.8 | 46 | 72570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
