Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1783614600 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1783528200 | 18.292 | -0.52 | -2.74 | 18.428 | 18.458 | 18.28 | 3264 |
| 1783441800 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1783355400 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1783096200 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1783009800 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1782923400 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1782837000 | 18.807 | 0.13 | 0.70 | 18.826 | 18.879 | 18.785 | 342 |
| 1782750600 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1782491400 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1782405000 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1782318600 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1782232200 | 18.676 | -0.04 | -0.19 | 18.644 | 18.703 | 18.643 | 1681 |
| 1782145800 | 18.712 | 0 | 0.00 | 18.712 | 18.712 | 18.712 | 0 |
| 1781886600 | 18.712 | 0 | 0.00 | 18.712 | 18.712 | 18.712 | 0 |
| 1781800200 | 18.712 | 0 | 0.00 | 18.712 | 18.712 | 18.712 | 0 |
| 1781713800 | 18.712 | 0.1 | 0.53 | 18.616 | 18.77 | 18.599 | 2005 |
| 1781627400 | 18.613 | 0.04 | 0.20 | 18.572 | 18.614 | 18.572 | 5688 |
| 1781541000 | 18.576 | 0.07 | 0.37 | 18.69 | 18.721 | 18.538 | 57030 |
| 1781281800 | 18.507 | 0.55 | 3.03 | 18.42 | 18.527 | 18.339 | 5018 |
| 1781195400 | 17.962 | 0 | 0.00 | 17.962 | 17.962 | 17.962 | 0 |
| 1781109000 | 17.962 | -0.03 | -0.17 | 18.032 | 18.045 | 17.788 | 11986 |
| 1781022600 | 17.993 | -0.17 | -0.93 | 18.216 | 18.283 | 17.989 | 652 |
| 1780936200 | 18.162 | -0.13 | -0.68 | 17.948 | 18.199 | 17.916 | 1010 |
| 1780677000 | 18.287 | 0 | 0.00 | 18.287 | 18.287 | 18.287 | 0 |
| 1780590600 | 18.287 | -0.01 | -0.04 | 18.282 | 18.306 | 18.174 | 394 |
| 1780504200 | 18.294 | -0.12 | -0.67 | 18.3 | 18.343 | 18.277 | 964 |
| 1780417800 | 18.417 | 0.06 | 0.34 | 18.408 | 18.45 | 18.329 | 12202 |
| 1780331400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1780072200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1779985800 | 18.355 | 0.68 | 3.86 | 18.284 | 18.418 | 18.275 | 564 |
| 1779899400 | 17.672 | 0 | 0.00 | 17.672 | 17.672 | 17.672 | 0 |
| 1779813000 | 17.672 | 0 | 0.00 | 17.672 | 17.672 | 17.672 | 0 |
| 1779467400 | 17.672 | 0 | 0.00 | 17.672 | 17.672 | 17.672 | 0 |
| 1779381000 | 17.672 | 0 | 0.00 | 17.672 | 17.672 | 17.672 | 0 |
| 1779294600 | 17.672 | 0 | 0.00 | 17.672 | 17.672 | 17.672 | 0 |
| 1779208200 | 17.672 | 0.01 | 0.05 | 17.804 | 17.842 | 17.64 | 314 |
| 1779121800 | 17.663 | 0 | 0.00 | 17.663 | 17.663 | 17.663 | 0 |
| 1778862600 | 17.663 | -0.22 | -1.21 | 17.72 | 17.752 | 17.602 | 2994 |
| 1778776200 | 17.879 | 0.25 | 1.44 | 17.852 | 17.917 | 17.796 | 1218 |
| 1778689800 | 17.625 | 0.15 | 0.84 | 17.572 | 17.634 | 17.514 | 1150 |
| 1778603400 | 17.479 | -0.15 | -0.82 | 17.602 | 17.606 | 17.463 | 85 |
| 1778517000 | 17.624 | 0 | 0.00 | 17.624 | 17.624 | 17.624 | 0 |
| 1778257800 | 17.624 | 0 | 0.00 | 17.624 | 17.624 | 17.624 | 0 |
| 1778171400 | 17.624 | -0.22 | -1.22 | 17.628 | 17.648 | 17.62 | 2233 |
| 1778085000 | 17.842 | 0.47 | 2.68 | 17.696 | 17.92 | 17.695 | 579 |
| 1777998600 | 17.376 | 0.08 | 0.49 | 17.382 | 17.403 | 17.277 | 442 |
| 1777653000 | 17.292 | 0 | 0.00 | 17.292 | 17.292 | 17.292 | 0 |
| 1777566600 | 17.292 | 0 | 0.00 | 17.292 | 17.292 | 17.292 | 0 |
| 1777480200 | 17.292 | 0 | 0.00 | 17.292 | 17.292 | 17.292 | 0 |
| 1777393800 | 17.292 | 0 | 0.00 | 17.292 | 17.292 | 17.292 | 0 |
| 1777307400 | 17.292 | -0.04 | -0.25 | 17.34 | 17.398 | 17.272 | 423 |
| 1777048200 | 17.336 | -0.35 | -2.00 | 17.348 | 17.464 | 17.308 | 294 |
| 1776961800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1776875400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1776789000 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1776702600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1776443400 | 17.69 | 0.3 | 1.72 | 17.676 | 17.706 | 17.642 | 6153 |
| 1776357000 | 17.391 | -0 | -0.02 | 17.412 | 17.426 | 17.388 | 1050 |
| 1776270600 | 17.395 | -0.08 | -0.47 | 17.474 | 17.51 | 17.384 | 568 |
| 1776184200 | 17.478 | 0.21 | 1.20 | 17.414 | 17.488 | 17.408 | 742 |
| 1776097800 | 17.27 | -0.07 | -0.40 | 17.164 | 17.295 | 17.12 | 3009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
