Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 17.916 | 0.24 | 1.36 | 17.766 | 17.974 | 17.766 | 7312 |
| 1782837000 | 17.675 | -0.06 | -0.32 | 17.702 | 17.777 | 17.65 | 1841 |
| 1782750600 | 17.731 | -0.13 | -0.73 | 17.746 | 17.8 | 16.847 | 2246 |
| 1782491400 | 17.862 | 0.03 | 0.19 | 17.684 | 17.862 | 17.684 | 11008 |
| 1782405000 | 17.829 | 0.01 | 0.06 | 17.904 | 17.904 | 17.803 | 80 |
| 1782318600 | 17.818 | 0.06 | 0.35 | 17.666 | 17.82 | 17.655 | 864 |
| 1782232200 | 17.756 | -0.5 | -2.72 | 17.704 | 17.784 | 17.595 | 17241 |
| 1782145800 | 18.253 | 0.07 | 0.40 | 18.238 | 18.311 | 18.145 | 14545 |
| 1781886600 | 18.181 | -0.16 | -0.85 | 18.144 | 18.23 | 18.097 | 1015 |
| 1781800200 | 18.337 | 0.29 | 1.60 | 18.306 | 18.386 | 18.267 | 6062 |
| 1781713800 | 18.049 | 0.23 | 1.30 | 18.034 | 18.05 | 17.945 | 162 |
| 1781627400 | 17.817 | 0.08 | 0.44 | 17.774 | 17.873 | 17.738 | 288 |
| 1781541000 | 17.739 | 0.19 | 1.06 | 17.84 | 17.866 | 17.728 | 573 |
| 1781281800 | 17.553 | 0.29 | 1.65 | 17.492 | 17.565 | 17.387 | 248 |
| 1781195400 | 17.268 | 0.04 | 0.26 | 17.272 | 17.35 | 17.226 | 1616 |
| 1781109000 | 17.224 | -0.2 | -1.14 | 17.338 | 17.38 | 17.115 | 4278 |
| 1781022600 | 17.423 | -0.27 | -1.53 | 17.588 | 17.705 | 17.421 | 1411 |
| 1780936200 | 17.694 | -0.03 | -0.18 | 17.492 | 17.713 | 17.492 | 1678 |
| 1780677000 | 17.726 | -0.08 | -0.43 | 17.796 | 17.857 | 17.723 | 6170 |
| 1780590600 | 17.803 | 0.03 | 0.19 | 17.766 | 17.819 | 17.668 | 591 |
| 1780504200 | 17.769 | 0.06 | 0.36 | 17.84 | 17.898 | 17.753 | 1944 |
| 1780417800 | 17.706 | 0.08 | 0.44 | 17.612 | 17.712 | 17.526 | 4947 |
| 1780331400 | 17.629 | -0.13 | -0.72 | 17.72 | 17.766 | 17.596 | 3478 |
| 1780072200 | 17.757 | 0.1 | 0.56 | 17.834 | 17.899 | 17.689 | 1139 |
| 1779985800 | 17.658 | 0.15 | 0.86 | 17.53 | 17.658 | 17.499 | 11941 |
| 1779899400 | 17.508 | -0.1 | -0.55 | 17.464 | 17.518 | 17.447 | 3 |
| 1779813000 | 17.604 | 0.19 | 1.09 | 17.584 | 17.643 | 17.584 | 426 |
| 1779467400 | 17.415 | 0.21 | 1.23 | 17.338 | 17.42 | 17.327 | 1248 |
| 1779381000 | 17.204 | 0.01 | 0.06 | 17.182 | 17.268 | 17.071 | 724 |
| 1779294600 | 17.193 | 0.1 | 0.56 | 17.056 | 17.307 | 17.048 | 241 |
| 1779208200 | 17.098 | 0.04 | 0.25 | 17.098 | 17.138 | 17.098 | 120 |
| 1779121800 | 17.056 | -0.28 | -1.60 | 17.068 | 17.199 | 17.015 | 2354 |
| 1778862600 | 17.333 | 0.05 | 0.32 | 17.244 | 17.341 | 17.215 | 7022 |
| 1778776200 | 17.278 | 0.12 | 0.70 | 17.194 | 17.286 | 17.18 | 8929 |
| 1778689800 | 17.158 | 0.22 | 1.32 | 17.08 | 17.191 | 17.043 | 987 |
| 1778603400 | 16.934 | 0.05 | 0.31 | 16.986 | 17.031 | 16.929 | 3651 |
| 1778517000 | 16.881 | 0.07 | 0.40 | 16.838 | 16.903 | 16.795 | 15176 |
| 1778257800 | 16.814 | 0.04 | 0.24 | 16.836 | 16.914 | 16.745999 | 568 |
| 1778171400 | 16.774 | -0.12 | -0.70 | 16.896 | 16.901 | 16.745 | 1558 |
| 1778085000 | 16.892 | 0.42 | 2.57 | 16.728 | 16.98 | 16.693999 | 9200 |
| 1777998600 | 16.469 | 0.13 | 0.80 | 16.388 | 16.503 | 16.352 | 7356 |
| 1777653000 | 16.338 | -0.11 | -0.64 | 16.358 | 16.436 | 16.268999 | 5656 |
| 1777566600 | 16.443999 | 0.25 | 1.54 | 16.315999 | 16.550999 | 16.282 | 1489 |
| 1777480200 | 16.195 | -0.12 | -0.74 | 16.228 | 16.267 | 16.169 | 3271 |
| 1777393800 | 16.315999 | 0.08 | 0.51 | 16.361999 | 16.413 | 16.271999 | 7111 |
| 1777307400 | 16.234 | 0.01 | 0.05 | 16.282 | 16.331 | 16.222 | 2429 |
| 1777048200 | 16.226 | -0.24 | -1.45 | 16.341999 | 16.373999 | 16.17 | 7383 |
| 1776961800 | 16.463999 | 0.02 | 0.13 | 16.39 | 16.503 | 16.327 | 36713 |
| 1776875400 | 16.443 | -0.11 | -0.69 | 16.489999 | 16.544 | 16.428999 | 23062 |
| 1776789000 | 16.556999 | -0.34 | -1.99 | 16.722 | 16.751 | 16.536 | 12131 |
| 1776702600 | 16.894 | -0.14 | -0.82 | 16.854 | 16.901 | 16.759 | 127117 |
| 1776443400 | 17.033 | 0.22 | 1.30 | 16.675999 | 17.11 | 16.646 | 11006 |
| 1776357000 | 16.814 | 0.13 | 0.76 | 16.778 | 16.869 | 16.765999 | 9535 |
| 1776270600 | 16.687 | 0.02 | 0.14 | 16.704 | 16.719999 | 16.607 | 7903 |
| 1776184200 | 16.663 | 0.17 | 1.03 | 16.508 | 16.671 | 16.457999 | 784 |
| 1776097800 | 16.492999 | -0.16 | -0.94 | 16.48 | 16.523 | 16.367 | 1009 |
| 1775838600 | 16.649 | 0.02 | 0.12 | 16.565999 | 16.701 | 16.553999 | 9853 |
| 1775752200 | 16.629 | -0.38 | -2.23 | 16.668 | 16.710999 | 16.536 | 556 |
| 1775665800 | 17.009 | 0.73 | 4.50 | 16.9 | 17.061 | 16.859 | 98 |
| 1775579400 | 16.276 | -0.19 | -1.14 | 16.508 | 16.585 | 16.216 | 10462 |
| 1775147400 | 16.463999 | -0.19 | -1.13 | 16.271999 | 16.597 | 16.224 | 870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
