Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.53374233129 | 652 | 676 | 636 | 62012 | 641.9958137 | DE |
| 4 | -56 | -8.0229226361 | 698 | 698 | 636 | 32563 | 648.13183449 | DE |
| 12 | 52 | 8.81355932203 | 590 | 710 | 574 | 40011 | 642.05087723 | DE |
| 26 | 72 | 12.6315789474 | 570 | 710 | 488 | 33140 | 602.61764021 | DE |
| 52 | 152 | 31.0204081633 | 490 | 710 | 470 | 32045 | 584.06484384 | DE |
| 156 | 68 | 11.8466898955 | 574 | 710 | 310 | 38977 | 487.88110793 | DE |
| 260 | 445 | 225.888324873 | 197 | 710 | 190 | 55879 | 385.68342324 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 642 | -6 | -0.93 | 642 | 642 | 642 | 38297 |
| 1742923800 | 648 | 8 | 1.25 | 654 | 660 | 642 | 70549 |
| 1742837400 | 640 | 4 | 0.63 | 640 | 640 | 640 | 22075 |
| 1742578200 | 636 | -16 | -2.45 | 636 | 636 | 636 | 181282 |
| 1742491800 | 652 | -24 | -3.55 | 640 | 654 | 640 | 21748 |
| 1742405400 | 676 | 8 | 1.20 | 652 | 676 | 652 | 14405 |
| 1742319000 | 668 | 18 | 2.77 | 668 | 668 | 668 | 39545 |
| 1742232600 | 650 | -2 | -0.31 | 670 | 670 | 650 | 18993 |
| 1741973400 | 652 | 12 | 1.88 | 638 | 652 | 638 | 18368 |
| 1741887000 | 640 | 0 | 0.00 | 638 | 640 | 638 | 30249 |
| 1741800600 | 640 | 2 | 0.31 | 668 | 668 | 640 | 14653 |
| 1741714200 | 638 | -12 | -1.85 | 660 | 666 | 638 | 13586 |
| 1741627800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 17275 |
| 1741368600 | 650 | -2 | -0.31 | 650 | 650 | 650 | 31966 |
| 1741282200 | 652 | 16 | 2.52 | 638 | 652 | 638 | 13576 |
| 1741195800 | 636 | -14 | -2.15 | 668 | 668 | 636 | 17850 |
| 1741109400 | 650 | 4 | 0.62 | 668 | 668 | 638 | 28285 |
| 1741023000 | 646 | -10 | -1.52 | 688 | 688 | 646 | 24838 |
| 1740763800 | 656 | -18 | -2.67 | 672 | 672 | 656 | 25211 |
| 1740677400 | 674 | -6 | -0.88 | 674 | 674 | 674 | 17434 |
| 1740591000 | 680 | 0 | 0.00 | 698 | 698 | 678 | 29368 |
| 1740504600 | 680 | -4 | -0.58 | 680 | 680 | 680 | 53088 |
| 1740418200 | 684 | 14 | 2.09 | 688 | 698 | 682 | 49121 |
| 1740159000 | 670 | -14 | -2.05 | 688 | 688 | 670 | 33690 |
| 1740072600 | 684 | 4 | 0.59 | 690 | 690 | 680 | 11745 |
| 1739986200 | 680 | -6 | -0.87 | 688 | 710 | 680 | 69825 |
| 1739899800 | 686 | 24 | 3.63 | 678 | 686 | 678 | 29612 |
| 1739813400 | 662 | -10 | -1.49 | 670 | 678 | 660 | 39550 |
| 1739554200 | 672 | 16 | 2.44 | 680 | 680 | 660 | 79858 |
| 1739467800 | 656 | 6 | 0.92 | 680 | 680 | 650 | 37593 |
| 1739381400 | 650 | -6 | -0.91 | 660 | 672 | 650 | 37279 |
| 1739295000 | 656 | -18 | -2.67 | 690 | 690 | 656 | 51387 |
| 1739208600 | 674 | 24 | 3.69 | 660 | 690 | 650 | 81860 |
| 1738949400 | 650 | 6 | 0.93 | 650 | 660 | 640 | 56055 |
| 1738863000 | 644 | 18 | 2.88 | 638 | 644 | 638 | 11075 |
| 1738776600 | 626 | -4 | -0.63 | 626 | 638 | 626 | 11586 |
| 1738690200 | 630 | 6 | 0.96 | 630 | 630 | 630 | 17743 |
| 1738603800 | 624 | -14 | -2.19 | 630 | 630 | 618 | 31816 |
| 1738344600 | 638 | -10 | -1.54 | 632 | 660 | 630 | 443734 |
| 1738258200 | 648 | 28 | 4.52 | 640 | 660 | 640 | 73780 |
| 1738171800 | 620 | 30 | 5.08 | 608 | 634 | 608 | 152835 |
| 1738085400 | 590 | -10 | -1.67 | 600 | 600 | 582 | 34757 |
| 1737999000 | 600 | 4 | 0.67 | 608 | 608 | 596 | 13964 |
| 1737739800 | 596 | -4 | -0.67 | 608 | 608 | 592 | 1452 |
| 1737653400 | 600 | 8 | 1.35 | 590 | 608 | 590 | 20305 |
| 1737567000 | 592 | -8 | -1.33 | 600 | 600 | 588 | 7039 |
| 1737480600 | 600 | -8 | -1.32 | 604 | 604 | 600 | 14235 |
| 1737394200 | 608 | -2 | -0.33 | 602 | 608 | 602 | 39266 |
| 1737135000 | 610 | 20 | 3.39 | 600 | 610 | 600 | 8806 |
| 1737048600 | 590 | -2 | -0.34 | 604 | 604 | 590 | 18315 |
| 1736962200 | 592 | -8 | -1.33 | 592 | 592 | 592 | 31828 |
| 1736875800 | 600 | 8 | 1.35 | 606 | 606 | 592 | 10619 |
| 1736789400 | 592 | 12 | 2.07 | 606 | 608 | 592 | 64139 |
| 1736530200 | 580 | -10 | -1.69 | 580 | 580 | 580 | 4753 |
| 1736443800 | 590 | -10 | -1.67 | 590 | 590 | 590 | 3218 |
| 1736357400 | 600 | -4 | -0.66 | 596 | 600 | 590 | 20857 |
| 1736271000 | 604 | 22 | 3.78 | 590 | 604 | 590 | 20109 |
| 1736184600 | 582 | 8 | 1.39 | 582 | 582 | 582 | 17068 |
| 1735925400 | 574 | -16 | -2.71 | 574 | 574 | 574 | 974 |
| 1735839000 | 590 | 16 | 2.79 | 590 | 590 | 590 | 4471 |
| 1735666200 | 574 | -6 | -1.03 | 574 | 574 | 574 | 910 |
| 1735579800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 6276 |
| 1735320600 | 580 | -10 | -1.69 | 590 | 596 | 580 | 4984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
