Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
Regno Unito
LSE
HSBC ETFs Plc (HSPS)
HSBC ETFs Plc (HSPS) Storico

HSBC ETFs Plc (HSPS)

54,235

0,00

(0,00%)

Chiuso 04 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	54.91	0	0.00	54.91	54.91	54.91	0
1783009800	54.91	0	0.00	54.91	54.91	54.91	0
1782923400	54.91	0.72	1.34	54.66	54.925	54.33	1463
1782837000	54.185	0	0.00	54.185	54.185	54.185	0
1782750600	54.185	0.09	0.17	54.21	54.36	53.83	5891
1782491400	54.095	-0.08	-0.14	53.83	54.095	53.49	5294
1782405000	54.17	0	0.00	54.17	54.17	54.17	0
1782318600	54.17	0	0.00	54.17	54.17	54.17	0
1782232200	54.17	-0.62	-1.12	53.99	54.49	53.9	2308
1782145800	54.785	0	0.00	54.785	54.785	54.785	0
1781886600	54.785	0	0.00	54.785	54.785	54.785	0
1781800200	54.785	0.44	0.81	54.54	55.135	54.48	2922
1781713800	54.345	-0.09	-0.16	54.44	54.585	53.97	423
1781627400	54.43	-0.11	-0.20	54.56	54.715	54.395	257
1781541000	54.54	0.73	1.36	54.33	54.545	54.29	1522
1781281800	53.81	0.82	1.54	53.5	53.845	53.065	4267
1781195400	52.995	0	0.00	52.995	52.995	52.995	0
1781109000	52.995	0	0.00	53.25	53.47	52.76	3736
1781022600	52.995	-1.07	-1.98	53.79	54.06	52.905	732
1780936200	54.065	-0.54	-0.99	53.98	54.2	53.795	5643
1780677000	54.605	0	0.00	54.605	54.605	54.605	0
1780590600	54.605	-0.13	-0.23	54.31	54.61	54.245	364
1780504200	54.73	0	0.00	54.73	54.73	54.73	0
1780417800	54.73	0.21	0.39	54.55	55.26	54.46	393
1780331400	54.515	0	0.00	54.515	54.515	54.515	0
1780072200	54.515	0.51	0.94	54.65	54.74	54.435	1710
1779985800	54.005	0	0.00	54.005	54.005	54.005	0
1779899400	54.005	0	0.00	54.005	54.005	54.005	0
1779813000	54.005	0	0.00	54.005	54.005	54.005	0
1779467400	54.005	0	0.00	54.005	54.005	54.005	0
1779381000	54.005	0	0.00	54.005	54.005	54.005	0
1779294600	54.005	0	0.00	54.005	54.005	54.005	0
1779208200	54.005	0	0.00	54.005	54.005	54.005	0
1779121800	54.005	0	0.00	54.005	54.005	54.005	0
1778862600	54.005	0.08	0.15	53.89	54.05	53.69	721
1778776200	53.925	0.84	1.59	53.74	53.95	53.74	221
1778689800	53.08	2.04	4.00	53.13	53.345	52.855	6732
1778603400	51.04	0	0.00	51.04	51.04	51.04	0
1778517000	51.04	0	0.00	51.04	51.04	51.04	0
1778257800	51.04	0	0.00	51.04	51.04	51.04	0
1778171400	51.04	0	0.00	51.04	51.04	51.04	0
1778085000	51.04	0	0.00	51.04	51.04	51.04	0
1777998600	51.04	0	0.00	51.04	51.04	51.04	0
1777653000	51.04	0	0.00	51.04	51.04	51.04	0
1777566600	51.04	0	0.00	51.04	51.04	51.04	0
1777480200	51.04	0	0.00	51.04	51.04	51.04	0
1777393800	51.04	-0.15	-0.29	51.34	51.385	51.025	4027
1777307400	51.19	0	0.00	51.19	51.19	51.19	0
1777048200	51.19	0	0.00	51.19	51.19	51.19	0
1776961800	51.19	0.41	0.81	50.96	51.275	50.745	1763
1776875400	50.78	0	0.00	50.78	50.78	50.78	0
1776789000	50.78	2.09	4.28	50.87	50.905	50.73	894
1776702600	48.695	0	0.00	48.695	48.695	48.695	0
1776443400	48.695	0	0.00	48.695	48.695	48.695	0
1776357000	48.695	0	0.00	48.695	48.695	48.695	0
1776270600	48.695	0	0.00	48.695	48.695	48.695	0
1776184200	48.695	0	0.00	48.695	48.695	48.695	0
1776097800	48.695	0	0.00	48.695	48.695	48.695	0
1775838600	48.695	0	0.00	48.695	48.695	48.695	0
1775752200	48.695	0	0.00	48.695	48.695	48.695	0
1775665800	48.695	1.87	3.99	48.66	48.695	48.66	1220
1775545200	46.8275	0	0.00	46.8275	46.8275	46.8275	0

Perma-Fix Environmental ...

Sentry Petroleum (EM)

Daisyo Corp Ordinary Sha... (PK)

iShare Trust iShares ESG...

Euronext Core Europe PAB...

DBV Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.