Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 30.8175 | -0.39 | -1.25 | 30.935 | 30.9825 | 30.7775 | 25 |
| 1783355400 | 31.2075 | 0 | 0.00 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1783096200 | 31.2075 | 0 | 0.00 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1783009800 | 31.2075 | 0 | 0.00 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1782923400 | 31.2075 | 0.42 | 1.36 | 31.235 | 31.5475 | 30.805 | 4566 |
| 1782837000 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1782750600 | 30.79 | -0.12 | -0.40 | 30.91 | 30.91 | 30.5725 | 118 |
| 1782491400 | 30.9125 | 0 | 0.00 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1782405000 | 30.9125 | 0 | 0.00 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1782318600 | 30.9125 | 0 | 0.00 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1782232200 | 30.9125 | 0 | 0.00 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1782145800 | 30.9125 | 0 | 0.00 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1781886600 | 30.9125 | 0 | 0.00 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1781800200 | 30.9125 | -0.07 | -0.23 | 30.92 | 30.995 | 30.87 | 18 |
| 1781713800 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1781627400 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1781541000 | 30.985 | 0.33 | 1.08 | 30.955 | 31.0475 | 30.85 | 297 |
| 1781281800 | 30.6525 | 0.57 | 1.88 | 30.38 | 30.7225 | 30.295 | 682 |
| 1781195400 | 30.0875 | 0.05 | 0.17 | 30.205 | 30.2075 | 29.99 | 479 |
| 1781109000 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1781022600 | 30.035 | -0.74 | -2.40 | 30.595 | 30.645 | 30.0225 | 5218 |
| 1780936200 | 30.7725 | 0 | 0.00 | 30.7725 | 30.7725 | 30.7725 | 0 |
| 1780677000 | 30.7725 | -0.12 | -0.37 | 30.905 | 31.005 | 30.7175 | 3596 |
| 1780590600 | 30.8875 | 0 | 0.00 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1780504200 | 30.8875 | 0.11 | 0.34 | 30.885 | 30.945 | 30.8375 | 51 |
| 1780417800 | 30.7825 | 0 | 0.00 | 30.7825 | 30.7825 | 30.7825 | 0 |
| 1780331400 | 30.7825 | -0.04 | -0.14 | 30.76 | 30.7975 | 30.65 | 29 |
| 1780072200 | 30.825 | 0.13 | 0.42 | 30.85 | 30.92 | 30.785 | 988 |
| 1779985800 | 30.695 | 0.14 | 0.44 | 30.625 | 30.7225 | 30.5375 | 7254 |
| 1779899400 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1779813000 | 30.56 | 0.83 | 2.79 | 30.67 | 30.695 | 30.4625 | 5332 |
| 1779467400 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1779381000 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1779294600 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1779208200 | 29.73 | -0.05 | -0.15 | 29.865 | 29.9225 | 29.6975 | 699 |
| 1779121800 | 29.775 | 0.36 | 1.24 | 29.77 | 30.01 | 29.735 | 3737 |
| 1778862600 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1778776200 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1778689800 | 29.41 | 0.21 | 0.73 | 29.44 | 29.51 | 29.345 | 2 |
| 1778603400 | 29.1975 | 0.18 | 0.63 | 29.34 | 29.4125 | 29.1825 | 134 |
| 1778517000 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1778257800 | 29.015 | 0.09 | 0.31 | 28.945 | 29.04 | 28.82 | 5 |
| 1778171400 | 28.925 | 0.13 | 0.43 | 28.89 | 28.96 | 28.695 | 11429 |
| 1778085000 | 28.8 | 0.35 | 1.23 | 28.82 | 28.9075 | 28.6325 | 5837 |
| 1777998600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1777653000 | 28.45 | 0.24 | 0.86 | 28.27 | 28.46 | 28.27 | 1301 |
| 1777566600 | 28.2075 | -0.11 | -0.40 | 28.33 | 28.4825 | 28.135 | 4186 |
| 1777480200 | 28.32 | 0.35 | 1.25 | 28.15 | 28.325 | 28.095 | 4 |
| 1777393800 | 27.97 | -0.03 | -0.11 | 28.075 | 28.09 | 27.95 | 8 |
| 1777307400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1777048200 | 28 | 0.27 | 0.99 | 28.02 | 28.0925 | 27.875 | 200 |
| 1776961800 | 27.725 | 0.05 | 0.17 | 27.645 | 27.79 | 27.505 | 5358 |
| 1776875400 | 27.6775 | 0 | 0.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1776789000 | 27.6775 | 0 | 0.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1776702600 | 27.6775 | 0.31 | 1.15 | 27.67 | 27.78 | 27.63 | 275 |
| 1776443400 | 27.3625 | 0 | 0.00 | 27.3625 | 27.3625 | 27.3625 | 0 |
| 1776357000 | 27.3625 | 0.6 | 2.24 | 27.325 | 27.4 | 27.26 | 1220 |
| 1776270600 | 26.7625 | 0 | 0.00 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1776184200 | 26.7625 | 0 | 0.00 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1776097800 | 26.7625 | 0 | 0.00 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1775838600 | 26.7625 | 0.01 | 0.05 | 26.91 | 26.9375 | 26.75 | 3 |
| 1775752200 | 26.75 | 0.08 | 0.30 | 26.83 | 26.845 | 26.7225 | 12470 |
| 1775665800 | 26.67 | 0.31 | 1.19 | 26.7 | 26.7 | 26.625 | 332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
