ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Hiscox Ltd

Hiscox Ltd (HSX)

1.198,00
14,00
(1,18%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1353.0094582975111631203115010802491164.00425217DE
4282.3931623931611701205109910176711159.54116084DE
1211911.02873030581079120510228857821106.75530431DE
26383.275862068971160120510088466901098.95596715DE
52-50-4.006410256411248128110089304711142.37782766DE
156236.224.5581201913961.81281789.28891411074.70643846DE
26029833.11111111119001281635.4913305985.89080156DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430102001184131.11117812001177918461
17429238001171141.21115711721157589961
1742837400115710.091150117411501054469
17425782001156-9-0.771159118011561992561
1742491800116570.60116311701150845791
17424054001158211.85113711581137720438
1742319000113750.44113111471131536708
17422326001132151.34112011331117485133
17419734001117141.27110211201099622344
17418870001103-46-4.001149115010991132095
17418006001149232.04112511491125898309
17417142001126-27-2.341145115011151011807
17416278001153-1-0.09115911661148641555
17413686001154-3-0.26114011641138581018
17412822001157-23-1.951186119411561165504
1741195800118080.681180120011801306291
17411094001172-26-2.171196120511621055076
17410230001198121.01117811981161811771
17407638001186171.451157119311572232784
17406774001169504.471170119511041751348
17405910001119534.971070112510701805214
17405046001066181.72104110681041994477
1740418200104840.381058105810391765957
1740159000104490.87103110441031885708
17400726001035-4-0.38105210661030756166
17399862001039-28-2.62106910691033877442
17398998001067-17-1.57108310851066405373
17398134001084141.31106710841064329378
1739554200107000.00107510801064586270
17394678001070-15-1.381095110010571019669
1739381400108550.46107510861074276360
17392950001080-12-1.10108710921079291788
1739208600109230.28108911011088642209
17389494001089-8-0.73109211001087314109
17388630001097201.86108611021083384224
17387766001077-3-0.28106910781069352184
1738690200108050.47107410821069598709
17386038001075-18-1.651082108810691273761
1738344600109320.18108910971089411049
1738258200109110.09109311061088862249
17381718001090161.49107810971074649236
17380854001074-10-0.921079109010731356448
17379990001084181.69106810851060458344
17377398001066-22-2.02108410901064555116
1737653400108800.001100110010811578686
17375670001088-1-0.09108911031087666831
1737480600108990.83108710971078390567
17373942001080-24-2.17110011091080717241
17371350001104272.511081111210791075882
17370486001077292.77105410791050764705
17369622001048131.261042105010361449241
1736875800103500.001037104510221586448
17367894001035-4-0.381040104010241070583
17365302001039-31-2.901067107010291012759
17364438001070-21-1.92108310831056934353
17363574001091-18-1.62110711121090645638
1736271000110980.73110011121087655807
1736184600110120.18108811091088781493
17359254001099-10-0.901108111110951078083
17358390001109262.40107911141077533717
1735666200108380.74107010861070177654
17355798001075-1-0.09109910991067303849
17353206001076-4-0.37108010861072760716