Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 172.965 | -1.69 | -0.96 | 174.62 | 176.02 | 170.53 | 2050 |
| 1782837000 | 174.65 | 6.12 | 3.63 | 172.17 | 175.115 | 171.26 | 329 |
| 1782750600 | 168.53 | 2.65 | 1.60 | 169.23 | 169.23 | 165.185 | 2422 |
| 1782491400 | 165.88 | -5.41 | -3.16 | 165.06 | 165.97 | 162.66999 | 1145 |
| 1782405000 | 171.285 | 1.28 | 0.75 | 173.23 | 173.23 | 170.375 | 1233 |
| 1782318600 | 170.01 | -1.81 | -1.05 | 170.39 | 170.55 | 167.535 | 14940 |
| 1782232200 | 171.815 | -9.96 | -5.48 | 174.38 | 174.7 | 170.495 | 6497 |
| 1782145800 | 181.77 | 5.95 | 3.38 | 180.39 | 183.07 | 180.06 | 3597 |
| 1781886600 | 175.825 | -1.23 | -0.69 | 176.08 | 176.945 | 175.445 | 128 |
| 1781800200 | 177.05 | 3.41 | 1.96 | 174.78 | 177.45 | 174.61 | 5585 |
| 1781713800 | 173.64 | 3.18 | 1.87 | 173.55 | 173.905 | 171.87 | 2064 |
| 1781627400 | 170.455 | -2.5 | -1.44 | 173.68 | 173.68 | 170 | 374 |
| 1781541000 | 172.95 | 5.61 | 3.36 | 171.71 | 173.335 | 171.41 | 46 |
| 1781281800 | 167.335 | 4.39 | 2.69 | 163.88999 | 167.43 | 163.675 | 265 |
| 1781195400 | 162.94999 | 1.76 | 1.09 | 161.72 | 164.155 | 160.10499 | 978 |
| 1781109000 | 161.19 | -2.15 | -1.32 | 162.85 | 164.615 | 158.59 | 5757 |
| 1781022600 | 163.34 | -2.29 | -1.38 | 168.89 | 169.95 | 163.32499 | 4018 |
| 1780936200 | 165.63 | 1.51 | 0.92 | 162.86 | 166.32 | 160.87 | 32629 |
| 1780677000 | 164.12 | -7.39 | -4.31 | 168.22 | 168.845 | 163.77 | 48675 |
| 1780590600 | 171.505 | -2.76 | -1.58 | 171.71 | 172.025 | 169.15 | 1786 |
| 1780504200 | 174.265 | -0.43 | -0.24 | 174.96 | 175.79 | 173.415 | 141 |
| 1780417800 | 174.69 | 1.13 | 0.65 | 172.26 | 174.86 | 172.01 | 17681 |
| 1780331400 | 173.56 | 5.37 | 3.19 | 172.97 | 173.745 | 171.21 | 2305 |
| 1780072200 | 168.195 | -0.06 | -0.04 | 169.59 | 170.615 | 167.54499 | 6600 |
| 1779985800 | 168.255 | -0.27 | -0.16 | 165.31 | 168.39 | 164.905 | 6144 |
| 1779899400 | 168.52 | 2.52 | 1.52 | 166.88999 | 171.635 | 166.88999 | 5289 |
| 1779813000 | 166.005 | 7.54 | 4.76 | 164 | 166.81 | 163.78 | 1463 |
| 1779467400 | 158.465 | 6.26 | 4.11 | 157.04 | 158.465 | 156.38999 | 876 |
| 1779381000 | 152.205 | 2.99 | 2.00 | 152.8 | 152.91 | 151.315 | 216 |
| 1779294600 | 149.22 | 3.97 | 2.73 | 147.5 | 149.93 | 147.41999 | 1867 |
| 1779208200 | 145.25 | -3.81 | -2.56 | 145.04 | 146.33 | 144.09 | 208 |
| 1779121800 | 149.06 | -0.67 | -0.45 | 150.08 | 152.07 | 149.02 | 1277 |
| 1778862600 | 149.72999 | -5.64 | -3.63 | 148.91999 | 149.935 | 147.88999 | 5112 |
| 1778776200 | 155.365 | 2.09 | 1.36 | 155.08 | 155.69 | 154.8 | 269 |
| 1778689800 | 153.275 | 2.84 | 1.89 | 152.72999 | 153.615 | 151.74 | 8 |
| 1778603400 | 150.435 | -7.2 | -4.56 | 153.94 | 154.01499 | 150.43 | 244 |
| 1778517000 | 157.63 | 1.2 | 0.77 | 156.34 | 157.68 | 155.285 | 1567 |
| 1778257800 | 156.43 | 1.19 | 0.77 | 154.11 | 156.63 | 153.63 | 335 |
| 1778171400 | 155.24 | 0.58 | 0.38 | 156.44999 | 157.26 | 154.735 | 2233 |
| 1778085000 | 154.66 | 3.25 | 2.14 | 152.38 | 155.31 | 152.255 | 2114 |
| 1777998600 | 151.415 | 4.16 | 2.83 | 150.18 | 151.505 | 149.04 | 3232 |
| 1777653000 | 147.25 | 2.75 | 1.90 | 147.02 | 148.69 | 145.33 | 10 |
| 1777566600 | 144.505 | 2.13 | 1.50 | 140.51 | 144.835 | 140.51 | 226 |
| 1777480200 | 142.375 | 0.77 | 0.54 | 143.33 | 143.33 | 141.71 | 205 |
| 1777393800 | 141.60499 | -0.82 | -0.58 | 144.3 | 144.3 | 141.22999 | 2886 |
| 1777307400 | 142.425 | -0.35 | -0.24 | 143.54 | 144.13 | 142.11 | 2291 |
| 1777048200 | 142.77 | 4.95 | 3.59 | 141.66 | 143.195 | 140.985 | 1817 |
| 1776961800 | 137.82 | -0.95 | -0.68 | 136.88 | 138.025 | 135.35499 | 40 |
| 1776875400 | 138.77 | 3.49 | 2.58 | 138.21 | 138.82 | 136.955 | 21 |
| 1776789000 | 135.285 | 0.94 | 0.70 | 136.25 | 136.79 | 134.965 | 3931 |
| 1776702600 | 134.34 | -0.49 | -0.36 | 133.15 | 134.54499 | 132.52 | 202 |
| 1776443400 | 134.83 | 3.15 | 2.39 | 131.54 | 135.805 | 131.38999 | 1050 |
| 1776357000 | 131.68 | 0.31 | 0.24 | 132.3 | 132.31 | 130.44999 | 1395 |
| 1776270600 | 131.37 | 2.06 | 1.59 | 130.15 | 131.49 | 129.76499 | 897 |
| 1776184200 | 129.315 | 3.96 | 3.15 | 128.69 | 129.625 | 128.65 | 43 |
| 1776097800 | 125.36 | 0.5 | 0.40 | 124.42 | 125.775 | 123.935 | 6 |
| 1775838600 | 124.86 | 2.28 | 1.86 | 124.78 | 125.355 | 124.22 | 24 |
| 1775752200 | 122.58 | -0.84 | -0.68 | 122.28 | 123.055 | 121.57 | 282 |
| 1775665800 | 123.42 | 8.99 | 7.85 | 122.55 | 124.025 | 122.19 | 1202 |
| 1775579400 | 114.435 | 0.43 | 0.38 | 116.02 | 116.74 | 113.625 | 10 |
| 1775147400 | 114.005 | -2.89 | -2.47 | 113.42 | 115.325 | 111.435 | 1073 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
