Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 12268.5 | -499 | -3.91 | 12522 | 12541 | 12235.5 | 4751 |
| 1780590600 | 12767.5 | -197.5 | -1.52 | 12785 | 12822.5 | 12587.5 | 3038 |
| 1780504200 | 12965 | 6.5 | 0.05 | 13028 | 13047.5 | 12915.5 | 1738 |
| 1780417800 | 12958.5 | 57 | 0.44 | 12788 | 12976 | 12775.5 | 2849 |
| 1780331400 | 12901.5 | 414 | 3.32 | 12840 | 12916 | 12744.5 | 10919 |
| 1780072200 | 12487.5 | -46.5 | -0.37 | 12605 | 12714 | 12463 | 9253 |
| 1779985800 | 12534 | -12.5 | -0.10 | 12338 | 12540.5 | 12309 | 8455 |
| 1779899400 | 12546.5 | 197 | 1.60 | 12542 | 12760.5 | 12498.5 | 5574 |
| 1779813000 | 12349.5 | 555.5 | 4.71 | 12199 | 12390 | 12157.5 | 4579 |
| 1779467400 | 11794 | 423 | 3.72 | 11701 | 11804.5 | 11651.5 | 2285 |
| 1779381000 | 11371 | 274 | 2.47 | 11381 | 11412 | 11294.5 | 1374 |
| 1779294600 | 11097 | 237.5 | 2.19 | 11095 | 11149 | 11078 | 1958 |
| 1779208200 | 10859.5 | -272.5 | -2.45 | 10998 | 11020.5 | 10788.5 | 1520 |
| 1779121800 | 11132 | -107.5 | -0.96 | 11296 | 11347.5 | 11130 | 1569 |
| 1778862600 | 11239.5 | -287.5 | -2.49 | 11322 | 11322 | 11087 | 4214 |
| 1778776200 | 11527 | 190.5 | 1.68 | 11379 | 11537 | 11350 | 2310 |
| 1778689800 | 11336.5 | 195 | 1.75 | 11272 | 11368.5 | 11242 | 2369 |
| 1778603400 | 11141.5 | -408.5 | -3.54 | 11281 | 11281 | 11139.5 | 1902 |
| 1778517000 | 11550 | 70.5 | 0.61 | 11521 | 11556.5 | 11418.5 | 2098 |
| 1778257800 | 11479.5 | 81 | 0.71 | 11405 | 11499 | 11304 | 4593 |
| 1778171400 | 11398.5 | 22.5 | 0.20 | 11505 | 11552.5 | 11352.5 | 3070 |
| 1778085000 | 11376 | 213 | 1.91 | 11231 | 11400.5 | 11202.5 | 5494 |
| 1777998600 | 11163 | 355 | 3.28 | 11075 | 11169 | 11005.5 | 2602 |
| 1777653000 | 10808 | 163.5 | 1.54 | 10749 | 10898.5 | 10677.5 | 1600 |
| 1777566600 | 10644.5 | 87.5 | 0.83 | 10528 | 10718 | 10512 | 3396 |
| 1777480200 | 10557 | 72 | 0.69 | 10587 | 10604 | 10501 | 1790 |
| 1777393800 | 10485 | -30 | -0.29 | 10608 | 10633 | 10468.5 | 1155 |
| 1777307400 | 10515 | -64 | -0.60 | 10595 | 10623.5 | 10493.5 | 2308 |
| 1777048200 | 10579 | 370.5 | 3.63 | 10517 | 10609.5 | 10460 | 6194 |
| 1776961800 | 10208.5 | -63.5 | -0.62 | 10020 | 10215.5 | 10020 | 2996 |
| 1776875400 | 10272 | 254 | 2.54 | 10140 | 10277.5 | 10125 | 4167 |
| 1776789000 | 10018 | 99 | 1.00 | 10108 | 10137.5 | 9988 | 2108 |
| 1776702600 | 9919 | -25 | -0.25 | 9851 | 9950 | 9811.5 | 2243 |
| 1776443400 | 9944 | 210 | 2.16 | 9765 | 9993 | 9765 | 4623 |
| 1776357000 | 9734 | 61 | 0.63 | 9753 | 9757 | 9638 | 1476 |
| 1776270600 | 9673 | 148 | 1.55 | 9598 | 9681 | 9581.5 | 1297 |
| 1776184200 | 9525 | 207 | 2.22 | 9487 | 9547.5 | 9453.5 | 1556 |
| 1776097800 | 9318 | 49 | 0.53 | 9243 | 9342.5 | 9230 | 333 |
| 1775838600 | 9269 | 135.5 | 1.48 | 9190 | 9292.5 | 9190 | 3302 |
| 1775752200 | 9133.5 | -47 | -0.51 | 9127 | 9164.5 | 9068 | 913 |
| 1775665800 | 9180.5 | 543 | 6.29 | 9136 | 9215.5 | 9110 | 6064 |
| 1775579400 | 8637.5 | 25.5 | 0.30 | 8701 | 8920 | 8580 | 2529 |
| 1775147400 | 8612 | -164 | -1.87 | 8566 | 8690 | 8453 | 5573 |
| 1775061000 | 8776 | 320.5 | 3.79 | 8776 | 8813 | 8688.5 | 1998 |
| 1774974600 | 8455.5 | -45 | -0.53 | 8351 | 8478 | 8273.5 | 6146 |
| 1774888200 | 8500.5 | -90.5 | -1.05 | 8504 | 8618.5 | 8475.5 | 1698 |
| 1774632600 | 8591 | 0 | 0.00 | 8591 | 8591 | 8591 | 0 |
| 1774546200 | 8591 | -184 | -2.10 | 8768 | 8768 | 8589 | 442 |
| 1774459800 | 8775 | 173.5 | 2.02 | 8731 | 8800 | 8689.5 | 2757 |
| 1774373400 | 8601.5 | 13.5 | 0.16 | 8576 | 8625.5 | 8483 | 455 |
| 1774287000 | 8588 | 30 | 0.35 | 8301 | 8957 | 8301 | 6120 |
| 1774027800 | 8558 | -94 | -1.09 | 8694 | 8716 | 8541.5 | 3520 |
| 1773941400 | 8652 | -165.5 | -1.88 | 8720 | 8732 | 8533 | 304 |
| 1773855000 | 8817.5 | -66.5 | -0.75 | 8961 | 8983 | 8796 | 771 |
| 1773768600 | 8884 | 137.5 | 1.57 | 8874 | 8924.5 | 8848 | 262 |
| 1773682200 | 8746.5 | 157 | 1.83 | 8663 | 8825 | 8658 | 1091 |
| 1773423000 | 8589.5 | 64.5 | 0.76 | 8534 | 8803.5 | 8520.5 | 1150 |
| 1773336600 | 8525 | -234 | -2.67 | 8809 | 8820 | 8470 | 1355 |
| 1773250200 | 8759 | 108 | 1.25 | 8760 | 8799.5 | 8670 | 356 |
| 1773163800 | 8651 | 196.5 | 2.32 | 8570 | 8651 | 8468.5 | 1166 |
| 1773077400 | 8454.5 | -52.5 | -0.62 | 8325 | 8468.5 | 8263 | 1424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
