Hydrogen (HTWO) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Hydrogen (HTWO)

4,2665

-0,09775

(-2,24%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 274

Neutrale: 59

Vendita: 3.125

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:28	4,2665	51	UT	Acq	4,2545	4,261		3.458	30	LSE
18:28:34	4,2605	2	O	Acq	4,2545	4,2605		3.407	29	LSE
18:27:12	4,254	1	AT	Vend	4,254	4,26		3.405	28	LSE
18:23:38	4,261	23	AT	Acq	4,2555	4,261		3.404	27	LSE
18:23:06	4,2565	6	AT	Vend	4,2565	4,262		3.381	26	LSE
17:51:34	4,26	1	AT	Vend	4,26	4,266		3.375	25	LSE
17:41:16	4,2765	12	AT	Acq	4,271	4,2765		3.374	24	LSE
17:28:28	4,277	2	AT	Acq	4,255	4,277		3.362	23	LSE
17:07:02	4,257	23	AT	Vend	4,257	4,2635		3.360	22	LSE
17:06:15	4,2595	1	AT	Acq	4,251	4,2595		3.337	21	LSE
17:05:32	4,2605	30	AT	Acq	4,2525	4,2605		3.336	20	LSE
16:50:40	4,2855	1	AT	Acq	4,2775	4,2855		3.306	19	LSE
16:49:25	4,2865	4	O	Acq	4,2775	4,2865		3.305	18	LSE
16:41:46	4,296	5	AT	Acq	4,284	4,296		3.301	17	LSE
16:31:20	4,304	6	AT	Acq	4,295	4,304		3.296	16	LSE
16:28:20	4,30	25	AT	Vend	4,30	4,3005		3.290	15	LSE
16:26:26	4,304	300	AT	Vend	4,304	4,3045		3.265	14	LSE
16:05:33	4,318	2	AT	Acq	4,309	4,318		2.965	13	LSE
14:08:43	4,338	57	AT	Acq	4,3315	4,338		2.963	12	LSE
14:05:04	4,3385	20	AT	Acq	4,332	4,3385		2.906	11	LSE
14:02:00	4,3405	30	AT	Acq	4,3335	4,3405		2.886	10	LSE
13:58:01	4,3395	1	AT	Acq	4,3325	4,3395		2.856	9	LSE
12:45:45	4,3365	2.740	AT	Vend	4,3365	4,3435		2.855	8	LSE
12:07:18	4,336	1	O	Acq	4,3295	4,336		115	7	LSE
11:16:10	4,3535	2	AT	Acq	4,3455	4,3535		114	6	LSE
10:43:12	4,3515	20	AT	Acq	4,339	4,3515		112	5	LSE
10:36:52	4,34	2	AT	Acq	4,3325	4,34		92	4	LSE
10:12:51	4,344	2	AT	Acq	4,337	4,344		90	3	LSE
10:03:46	4,3355	29	AT	Vend	4,3355	4,3545		88	2	LSE
10:00:20	4,345	59	UT		4,345	4,365		59	1	LSE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:29:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:46] Language: en-US
OKAY: [10:29:46] Cookies are enabled
OKAY: [10:29:46] Browser supports RequestAnimationFrame
OKAY: [10:29:46] Browser supports the WebScoket API
INFO: [10:29:46] Starting session (trades) for guest
INFO: [10:29:46] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:29:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHTWO
- feedSymbol = L%5EHTWO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:29:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:46] Streamer WS Hostname: c1d7bd9d0eca
INFO: [10:29:46] Starting the trades app
INFO: [10:29:46] [START]: Symbol loook up for L^HTWO
INFO: [10:29:47] [FINSH]: Symbol loook up for L^HTWO
INFO: [10:29:47] Loaded configuration for trades
INFO: [10:29:47] Creating trades table...
INFO: [10:29:47] Starting trades table for LSE:HTWO without montage
INFO: [10:29:47] lo-streamer/1/dist-swarm
INFO: [10:29:47] lo-streamer/1/dist-swarm
INFO: [10:29:47] lo-streamer/1/dist-swarm
INFO: [10:29:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:46] Language: en-US
OKAY: [10:29:46] Cookies are enabled
OKAY: [10:29:46] Browser supports RequestAnimationFrame
OKAY: [10:29:46] Browser supports the WebScoket API
INFO: [10:29:46] Starting session (trades) for guest
INFO: [10:29:46] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:29:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHTWO
- feedSymbol = L%5EHTWO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:29:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:46] Streamer WS Hostname: c1d7bd9d0eca
INFO: [10:29:46] Starting the trades app
INFO: [10:29:46] [START]: Symbol loook up for L^HTWO
INFO: [10:29:47] [FINSH]: Symbol loook up for L^HTWO
INFO: [10:29:47] Loaded configuration for trades
INFO: [10:29:47] Creating trades table...
INFO: [10:29:47] Starting trades table for LSE:HTWO without montage
INFO: [10:29:47] lo-streamer/1/dist-swarm
INFO: [10:29:47] lo-streamer/1/dist-swarm
INFO: [10:29:47] lo-streamer/1/dist-swarm