Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.1 | -5.7345971564 | 211 | 216.2 | 195 | 3242669 | 207.51263083 | DE |
| 4 | -33.3 | -14.3410852713 | 232.2 | 233.6 | 195 | 2747077 | 216.28806545 | DE |
| 12 | 5.8 | 3.00362506473 | 193.1 | 247.6 | 192 | 2712067 | 215.80310996 | DE |
| 26 | 34.9 | 21.2804878049 | 164 | 247.6 | 160.2 | 2441784 | 198.32652665 | DE |
| 52 | 76.3 | 62.2349102773 | 122.6 | 247.6 | 113.2 | 2417842 | 170.16421191 | DE |
| 156 | 103.4 | 108.272251309 | 95.5 | 247.6 | 57.4 | 1798043 | 130.47520444 | DE |
| 260 | 33.3 | 20.1086956522 | 165.6 | 247.6 | 57.4 | 1577957 | 132.60490617 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 200.2 | -5.4 | -2.63 | 207 | 207 | 197.6 | 5000399 |
| 1782750600 | 205.6 | -8.8 | -4.10 | 214 | 214.4 | 205.6 | 3341753 |
| 1782491400 | 214.4 | 3.6 | 1.71 | 209 | 214.6 | 208.8 | 1494158 |
| 1782405000 | 210.8 | -3 | -1.40 | 214 | 216.2 | 209.6 | 2476721 |
| 1782318600 | 213.8 | 1.8 | 0.85 | 211 | 213.8 | 210 | 3901043 |
| 1782232200 | 212 | -5.2 | -2.39 | 215.8 | 215.8 | 210.6 | 2301322 |
| 1782145800 | 217.2 | 0.2 | 0.09 | 221 | 221 | 215.8 | 2115861 |
| 1781886600 | 217 | 0.2 | 0.09 | 215 | 217 | 211.6 | 6001988 |
| 1781800200 | 216.8 | -0.2 | -0.09 | 216.8 | 219.2 | 214 | 3078825 |
| 1781713800 | 217 | -4.4 | -1.99 | 224.8 | 224.8 | 214.2 | 2166167 |
| 1781627400 | 221.4 | -1.6 | -0.72 | 221.2 | 223.2 | 220.2 | 4482447 |
| 1781541000 | 223 | -0.2 | -0.09 | 227.6 | 227.6 | 220.8 | 2404653 |
| 1781281800 | 223.2 | 3.6 | 1.64 | 220 | 224 | 219.4 | 1790433 |
| 1781195400 | 219.6 | -0.4 | -0.18 | 218.4 | 221.8 | 218.2 | 1418226 |
| 1781109000 | 220 | -0.2 | -0.09 | 222 | 222 | 216.8 | 2792123 |
| 1781022600 | 220.2 | -2.8 | -1.26 | 223 | 227.8 | 220.2 | 1849711 |
| 1780936200 | 223 | 0.4 | 0.18 | 220 | 224.4 | 220 | 3127836 |
| 1780677000 | 222.6 | -2.6 | -1.15 | 227 | 227 | 221.6 | 922462 |
| 1780590600 | 225.2 | -2.2 | -0.97 | 225 | 227.4 | 221 | 2378440 |
| 1780504200 | 227.4 | -7.2 | -3.07 | 232.2 | 233.6 | 227.4 | 1897710 |
| 1780417800 | 234.6 | -0.4 | -0.17 | 234.6 | 237 | 231.4 | 1094233 |
| 1780331400 | 235 | 0.4 | 0.17 | 238 | 238 | 232.4 | 2544729 |
| 1780072200 | 234.6 | -1 | -0.42 | 239 | 239 | 234.2 | 3695857 |
| 1779985800 | 235.6 | -3 | -1.26 | 239.6 | 240.2 | 234.2 | 893159 |
| 1779899400 | 238.6 | -5.2 | -2.13 | 243.8 | 245 | 238.6 | 1784666 |
| 1779813000 | 243.8 | -1.4 | -0.57 | 246 | 247.6 | 241.4 | 830939 |
| 1779467400 | 245.2 | 3.2 | 1.32 | 242.8 | 246 | 242.2 | 1417244 |
| 1779381000 | 242 | 3 | 1.26 | 237.2 | 242 | 236.6 | 3037805 |
| 1779294600 | 239 | 4 | 1.70 | 234.2 | 239 | 232.8 | 3687880 |
| 1779208200 | 235 | -2.2 | -0.93 | 239 | 240 | 234 | 2009218 |
| 1779121800 | 237.2 | 0.6 | 0.25 | 234.4 | 238.2 | 234.4 | 903269 |
| 1778862600 | 236.6 | -8.8 | -3.59 | 241.2 | 242.2 | 235.2 | 1349862 |
| 1778776200 | 245.4 | 3.4 | 1.40 | 244 | 245.4 | 241 | 1660672 |
| 1778689800 | 242 | 3 | 1.26 | 241.2 | 246.6 | 239.6 | 4913031 |
| 1778603400 | 239 | -3.4 | -1.40 | 244.2 | 244.2 | 233.4 | 1972963 |
| 1778517000 | 242.4 | 7.6 | 3.24 | 234.8 | 242.4 | 233 | 4838667 |
| 1778257800 | 234.8 | 2.6 | 1.12 | 231.4 | 238.6 | 228.6 | 2396398 |
| 1778171400 | 232.2 | 29 | 14.27 | 222 | 242.2 | 214.2 | 4503771 |
| 1778085000 | 203.2 | 6.9 | 3.52 | 197.3 | 203.4 | 197.3 | 2212960 |
| 1777998600 | 196.3 | -1.2 | -0.61 | 197.1 | 198.9 | 193.8 | 7751163 |
| 1777653000 | 197.5 | -2.3 | -1.15 | 198.5 | 199.3 | 197.3 | 1847885 |
| 1777566600 | 199.8 | 2.5 | 1.27 | 198.6 | 200 | 197 | 9274001 |
| 1777480200 | 197.3 | 4.3 | 2.23 | 193.9 | 199.7 | 193.9 | 1236608 |
| 1777393800 | 193 | -0.9 | -0.46 | 199.6 | 199.6 | 192 | 1325207 |
| 1777307400 | 193.9 | -1.6 | -0.82 | 196 | 196 | 192.8 | 1000926 |
| 1777048200 | 195.5 | -6.5 | -3.22 | 201.2 | 201.8 | 195.5 | 704359 |
| 1776961800 | 202 | 3.8 | 1.92 | 197.8 | 202 | 196.3 | 660477 |
| 1776875400 | 198.2 | -2.2 | -1.10 | 200.6 | 202 | 197.7 | 11596896 |
| 1776789000 | 200.4 | 0.2 | 0.10 | 203.2 | 203.4 | 199.5 | 456426 |
| 1776702600 | 200.2 | 0.8 | 0.40 | 202.8 | 202.8 | 198.9 | 630120 |
| 1776443400 | 199.4 | 1.3 | 0.66 | 201.2 | 201.2 | 194.1 | 1858531 |
| 1776357000 | 198.1 | -0.9 | -0.45 | 199.3 | 199.3 | 195.5 | 1042222 |
| 1776270600 | 199 | -1.4 | -0.70 | 201 | 202.2 | 198.9 | 691076 |
| 1776184200 | 200.4 | 1.2 | 0.60 | 202 | 202 | 195.7 | 2050636 |
| 1776097800 | 199.2 | 1.3 | 0.66 | 196.5 | 200.6 | 195.9 | 1054222 |
| 1775838600 | 197.9 | -0.1 | -0.05 | 200 | 200 | 197.9 | 1926698 |
| 1775752200 | 198 | -1.8 | -0.90 | 200 | 201.6 | 194.8 | 1471623 |
| 1775665800 | 199.8 | 6.8 | 3.52 | 193.1 | 203.2 | 193.1 | 10031947 |
| 1775579400 | 193 | 4.2 | 2.22 | 191.7 | 195.8 | 188.8 | 2059082 |
| 1775147400 | 188.8 | 2.6 | 1.40 | 183.8 | 189.2 | 183.6 | 1474260 |
| 1775061000 | 186.2 | 6.2 | 3.44 | 185.8 | 186.2 | 181.6 | 1765858 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
