Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.52380952381 | 0.525 | 0.925 | 0.45 | 22042111 | 0.6610917 | DE |
| 4 | -0.175 | -26.9230769231 | 0.65 | 0.925 | 0.45 | 9324010 | 0.61548187 | DE |
| 12 | -0.775 | -62 | 1.25 | 1.25 | 0.45 | 3542495 | 0.648556 | DE |
| 26 | -1.475 | -75.641025641 | 1.95 | 2.2 | 0.45 | 1988380 | 0.81871462 | DE |
| 52 | -2.775 | -85.3846153846 | 3.25 | 3.55 | 0.45 | 1278907 | 1.25996785 | DE |
| 156 | -1.625 | -77.380952381 | 2.1 | 4.35 | 0.45 | 951180 | 2.1717647 | DE |
| 260 | -1.625 | -77.380952381 | 2.1 | 4.35 | 0.45 | 951180 | 2.1717647 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 0.5 | -0.35 | -41.18 | 0.55 | 0.6 | 0.45 | 17729407 |
| 1782750600 | 0.85 | 0.1 | 13.33 | 0.75 | 0.925 | 0.7 | 22261160 |
| 1782491400 | 0.75 | 0.1 | 15.38 | 0.675 | 0.75 | 0.625 | 17663327 |
| 1782405000 | 0.65 | 0.125 | 23.81 | 0.525 | 0.75 | 0.525 | 31960089 |
| 1782318600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.475 | 18693851 |
| 1782232200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2005409 |
| 1782145800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 6142701 |
| 1781886600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.475 | 17410430 |
| 1781800200 | 0.6 | 0.075 | 14.29 | 0.525 | 0.6 | 0.525 | 15240654 |
| 1781713800 | 0.525 | 0.05 | 10.53 | 0.475 | 0.525 | 0.475 | 21226610 |
| 1781627400 | 0.475 | -0.075 | -13.64 | 0.55 | 0.55 | 0.475 | 3677119 |
| 1781541000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 505429 |
| 1781281800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 679355 |
| 1781195400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2057670 |
| 1781109000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1781022600 | 0.55 | -0.1 | -15.38 | 0.65 | 0.65 | 0.5 | 5167125 |
| 1780936200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 75084 |
| 1780677000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 49613 |
| 1780590600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 126397 |
| 1780504200 | 0.65 | -0.075 | -10.34 | 0.65 | 0.7 | 0.65 | 1906048 |
| 1780417800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 514913 |
| 1780331400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 702398 |
| 1780072200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50050 |
| 1779985800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 653600 |
| 1779899400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500000 |
| 1779813000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1779467400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50666 |
| 1779381000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 958441 |
| 1779294600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 65767 |
| 1779208200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 31261 |
| 1779121800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 620611 |
| 1778862600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 26141 |
| 1778776200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 672805 |
| 1778689800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 136769 |
| 1778603400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 86155 |
| 1778517000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 693 |
| 1778257800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 927390 |
| 1778171400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1273563 |
| 1778085000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 304712 |
| 1777998600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2551 |
| 1777653000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 121235 |
| 1777566600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 408273 |
| 1777480200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 468232 |
| 1777393800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 692437 |
| 1777307400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 115473 |
| 1777048200 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 599402 |
| 1776961800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 301520 |
| 1776875400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 336349 |
| 1776789000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 1072487 |
| 1776702600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 751022 |
| 1776443400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 299124 |
| 1776357000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 734824 |
| 1776270600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 188531 |
| 1776184200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 1003374 |
| 1776097800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 1053996 |
| 1775838600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.15 | 3259743 |
| 1775752200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775665800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775579400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 33363 |
| 1775147400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 469892 |
| 1775061000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 303000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
