Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 12 | 2.5 | 2.8 | 2.4 | 455627 | 2.74756823 | DE |
| 4 | -0.05 | -1.75438596491 | 2.85 | 2.86 | 2.4 | 362870 | 2.64808967 | DE |
| 12 | 0.1 | 3.7037037037 | 2.7 | 3.75 | 2.4 | 687817 | 3.0257939 | DE |
| 26 | -0.25 | -8.19672131148 | 3.05 | 3.75 | 1.9 | 757003 | 2.96170134 | DE |
| 52 | 1.25 | 80.6451612903 | 1.55 | 4.15 | 1 | 853269 | 2.49185297 | DE |
| 156 | -4.7 | -62.6666666667 | 7.5 | 14.5 | 1 | 431076 | 3.00396864 | DE |
| 260 | -13.825 | -83.1578947368 | 16.625 | 17.125 | 1 | 393891 | 3.47742927 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 209978 |
| 1781800200 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 232924 |
| 1781713800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 46444 |
| 1781627400 | 2.75 | 0.25 | 10.00 | 2.5 | 2.8 | 2.5 | 1678047 |
| 1781541000 | 2.5 | 0 | 0.00 | 2.5 | 2.62 | 2.4 | 110740 |
| 1781281800 | 2.5 | 0 | 0.00 | 2.5 | 2.6 | 2.5 | 27409 |
| 1781195400 | 2.5 | 0 | 0.00 | 2.5 | 2.575 | 2.49 | 220146 |
| 1781109000 | 2.5 | 0 | 0.00 | 2.5 | 2.54 | 2.49 | 89538 |
| 1781022600 | 2.5 | 0 | 0.00 | 2.5 | 2.545 | 2.49 | 105569 |
| 1780936200 | 2.5 | 0 | 0.00 | 2.5 | 2.595 | 2.5 | 12326 |
| 1780677000 | 2.5 | 0 | 0.00 | 2.5 | 2.595 | 2.5 | 295382 |
| 1780590600 | 2.5 | -0.25 | -9.09 | 2.75 | 2.785 | 2.5 | 2111694 |
| 1780504200 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 43312 |
| 1780417800 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 313921 |
| 1780331400 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 435412 |
| 1780072200 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 313392 |
| 1779985800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 76500 |
| 1779899400 | 2.75 | -0.05 | -1.79 | 2.8 | 2.825 | 2.75 | 203140 |
| 1779813000 | 2.8 | -0.05 | -1.75 | 2.85 | 2.86 | 2.75 | 368651 |
| 1779467400 | 2.85 | 0 | 0.00 | 2.85 | 2.935 | 2.85 | 708468 |
| 1779381000 | 2.85 | 0 | 0.00 | 2.85 | 2.935 | 2.85 | 729939 |
| 1779294600 | 2.85 | 0 | 0.00 | 2.85 | 2.9 | 2.825 | 196814 |
| 1779208200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.925 | 2.85 | 286186 |
| 1779121800 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.9 | 285658 |
| 1778862600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.835 | 572474 |
| 1778776200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.875 | 362787 |
| 1778689800 | 2.95 | 0 | 0.00 | 2.95 | 3.025 | 2.915 | 66174 |
| 1778603400 | 2.95 | -0.05 | -1.67 | 3 | 3.025 | 2.915 | 469014 |
| 1778517000 | 3 | 0 | 0.00 | 3 | 3.23 | 3 | 696266 |
| 1778257800 | 3 | 0 | 0.00 | 3 | 3.2 | 3 | 255875 |
| 1778171400 | 3 | 0.05 | 1.69 | 2.95 | 3.12 | 2.865 | 1454323 |
| 1778085000 | 2.95 | -0.4 | -11.94 | 3.35 | 3.35 | 2.9 | 2466048 |
| 1777998600 | 3.35 | 0.65 | 24.07 | 3.25 | 3.75 | 3 | 8757691 |
| 1777653000 | 2.7 | 0 | 0.00 | 2.7 | 2.785 | 2.645 | 415119 |
| 1777566600 | 2.7 | 0 | 0.00 | 2.7 | 2.785 | 2.645 | 574046 |
| 1777480200 | 2.7 | -0.15 | -5.26 | 2.85 | 3.0299999 | 2.7 | 186625 |
| 1777393800 | 2.85 | -0.15 | -5.00 | 3 | 3.1 | 2.85 | 694697 |
| 1777307400 | 3 | 0 | 0.00 | 3 | 3.1349999 | 3 | 632176 |
| 1777048200 | 3 | 0.1 | 3.45 | 2.9 | 3.16 | 2.9 | 660454 |
| 1776961800 | 2.9 | -0.25 | -7.94 | 3.25 | 3.48 | 2.9 | 752245 |
| 1776875400 | 3.15 | -0.1 | -3.08 | 3.25 | 3.5 | 3 | 176478 |
| 1776789000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.49 | 3.0299999 | 492415 |
| 1776702600 | 3.3 | 0 | 0.00 | 3.3 | 3.49 | 3.1349999 | 147528 |
| 1776443400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 176854 |
| 1776357000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 1308037 |
| 1776270600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.4 | 3.1 | 894261 |
| 1776184200 | 3.25 | 0.15 | 4.84 | 3.1 | 3.305 | 2.95 | 2417884 |
| 1776097800 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3 | 518100 |
| 1775838600 | 3.2 | 0.2 | 6.67 | 3 | 3.2 | 2.835 | 1473573 |
| 1775752200 | 3 | 0.15 | 5.26 | 2.85 | 3.0299999 | 2.85 | 978840 |
| 1775665800 | 2.85 | 0.1 | 3.64 | 2.75 | 2.93 | 2.65 | 690765 |
| 1775579400 | 2.75 | 0.05 | 1.85 | 2.75 | 2.8 | 2.5 | 595549 |
| 1775147400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.5 | 77715 |
| 1775061000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.5 | 106061 |
| 1774974600 | 2.7 | 0 | 0.00 | 2.7 | 2.85 | 2.5 | 114783 |
| 1774888200 | 2.7 | 0 | 0.00 | 2.7 | 2.82 | 2.5 | 231296 |
| 1774632600 | 2.7 | 0.2 | 8.00 | 2.5 | 2.88 | 2.5 | 472500 |
| 1774546200 | 2.5 | 0.1 | 4.17 | 2.35 | 2.58 | 2.35 | 410920 |
| 1774459800 | 2.4 | 0 | 0.00 | 2.4 | 2.63 | 2.4 | 10899 |
| 1774373400 | 2.4 | -0.05 | -2.04 | 2.45 | 2.63 | 2.4 | 216486 |
| 1774287000 | 2.45 | -0.1 | -3.92 | 2.5 | 2.7 | 2.45 | 362368 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
