Dati storici Harbourvest Global Priva... - HVPD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,75	29,075	28,50	29,03	1.396	-0,075	-0,26%
1 Mese	28,675	29,65	28,00	28,77	1.648	0,00	0,00%
3 Mesi	30,00	30,60	27,95	29,21	2.510	-1,33	-4,42%
6 Mesi	26,95	31,05	26,95	29,30	2.775	1,73	6,40%
1 Anno	25,80	31,05	25,65	28,53	2.663	2,88	11,14%
3 Anni	29,20	40,70	22,45	29,89	2.516	-0,525	-1,80%
5 Anni	19,60	40,70	9,50	27,61	3.281	9,08	46,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	28,675	0,00	0,00%	28,675	28,675	28,675	0,00
02 Mag 2024	28,675	-0,10	-0,35%	28,75	28,75	28,50	300
01 Mag 2024	28,775	-0,30	-1,03%	28,70	28,775	28,70	115
30 Apr 2024	29,075	0,02	0,09%	28,85	29,075	28,85	2.121
29 Apr 2024	29,05	0,50	1,75%	28,75	29,05	28,75	4.321
26 Apr 2024	28,55	-0,03	-0,09%	28,75	28,75	28,55	124
25 Apr 2024	28,575	0,20	0,70%	28,75	28,75	28,575	470
24 Apr 2024	28,375	-0,18	-0,61%	28,375	28,375	28,375	0,00
23 Apr 2024	28,55	0,03	0,09%	28,65	28,70	28,55	578
22 Apr 2024	28,525	0,52	1,88%	28,05	28,525	28,05	1.791
19 Apr 2024	28,00	-0,43	-1,50%	28,00	28,05	28,00	4.869
18 Apr 2024	28,425	0,00	0,00%	28,425	28,425	28,425	63
17 Apr 2024	28,425	-0,03	-0,09%	28,425	28,425	28,425	0,00
16 Apr 2024	28,45	0,00	0,00%	28,30	28,45	28,30	588
15 Apr 2024	28,45	-0,30	-1,04%	28,50	28,95	28,40	2.867
12 Apr 2024	28,75	0,07	0,26%	28,95	28,95	28,75	657
11 Apr 2024	28,675	-0,08	-0,26%	28,60	28,675	28,60	2.500
10 Apr 2024	28,75	-0,68	-2,29%	29,05	29,05	28,75	2.695
09 Apr 2024	29,425	-0,23	-0,76%	29,25	29,425	29,25	773
08 Apr 2024	29,65	0,97	3,40%	29,10	29,65	29,10	4.011
05 Apr 2024	28,675	-0,18	-0,61%	28,675	28,675	28,675	827
04 Apr 2024	28,85	0,38	1,32%	28,85	28,85	28,85	8.370