Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 26.8925 | 0 | 0.00 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1782923400 | 26.8925 | 0 | 0.00 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1782837000 | 26.8925 | 0 | 0.00 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1782750600 | 26.8925 | 0 | 0.00 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1782491400 | 26.8925 | 0.16 | 0.59 | 26.81 | 27.0175 | 26.405 | 1051 |
| 1782405000 | 26.735 | 0.02 | 0.07 | 26.84 | 26.84 | 26.6975 | 989 |
| 1782318600 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1782232200 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1782145800 | 26.715 | 0.05 | 0.19 | 26.735 | 26.795 | 26.56 | 30 |
| 1781886600 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1781800200 | 26.665 | -0.25 | -0.93 | 26.685 | 26.7225 | 26.31 | 1 |
| 1781713800 | 26.915 | -0.03 | -0.11 | 26.885 | 26.975 | 26.7825 | 465 |
| 1781627400 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1781541000 | 26.945 | 0.23 | 0.84 | 27.075 | 27.1175 | 26.915 | 52 |
| 1781281800 | 26.72 | 0.63 | 2.43 | 26.61 | 26.9725 | 26.19 | 216 |
| 1781195400 | 26.085 | 0.04 | 0.15 | 26.1 | 26.35 | 25.645 | 1 |
| 1781109000 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1781022600 | 26.045 | -0.2 | -0.75 | 26.275 | 26.6025 | 26.025 | 50 |
| 1780936200 | 26.2425 | -0.12 | -0.45 | 26.14 | 26.5125 | 26.0225 | 290 |
| 1780677000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1780590600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1780504200 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1780417800 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1780331400 | 26.36 | 0.63 | 2.46 | 26.415 | 26.415 | 26.235 | 377 |
| 1780072200 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779985800 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779899400 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779813000 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779467400 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779381000 | 25.7275 | 0.02 | 0.06 | 25.72 | 25.7675 | 25.515 | 1026 |
| 1779294600 | 25.7125 | 0.34 | 1.36 | 25.695 | 25.8125 | 25.67 | 236 |
| 1779208200 | 25.3675 | -0.23 | -0.89 | 25.63 | 25.6675 | 25.2925 | 6 |
| 1779121800 | 25.595 | -0.45 | -1.71 | 25.48 | 25.775 | 25.3325 | 10 |
| 1778862600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1778776200 | 26.04 | 0.26 | 1.01 | 25.985 | 26.09 | 25.905 | 8 |
| 1778689800 | 25.78 | -0.39 | -1.50 | 25.74 | 25.855 | 25.705 | 63 |
| 1778603400 | 26.1725 | 0 | 0.00 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 1778517000 | 26.1725 | 0 | 0.00 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 1778257800 | 26.1725 | 0.4 | 1.53 | 26.22 | 26.2775 | 26.1275 | 24 |
| 1778171400 | 25.7775 | 0 | 0.00 | 25.7775 | 25.7775 | 25.7775 | 0 |
| 1778085000 | 25.7775 | 0 | 0.00 | 25.7775 | 25.7775 | 25.7775 | 0 |
| 1777998600 | 25.7775 | 0.5 | 2.00 | 25.805 | 25.805 | 25.7675 | 138 |
| 1777653000 | 25.2725 | 0 | 0.00 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 1777566600 | 25.2725 | 0 | 0.00 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 1777480200 | 25.2725 | -0.45 | -1.76 | 25.305 | 25.315 | 25.2575 | 185 |
| 1777393800 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1777307400 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1777048200 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1776961800 | 25.725 | 0.18 | 0.70 | 25.61 | 25.76 | 25.545 | 5922 |
| 1776875400 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1776789000 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1776702600 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1776443400 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1776357000 | 25.545 | 0.49 | 1.94 | 25.55 | 25.695 | 25.4875 | 44 |
| 1776270600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1776184200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1776097800 | 25.06 | -0.11 | -0.43 | 24.93 | 25.105 | 24.8325 | 6 |
| 1775838600 | 25.1675 | 0.03 | 0.12 | 25.18 | 25.23 | 25.135 | 828 |
| 1775752200 | 25.1375 | 0 | 0.00 | 25.1375 | 25.1375 | 25.1375 | 0 |
| 1775665800 | 25.1375 | 0.8 | 3.28 | 25.33 | 25.33 | 25.11 | 24 |
| 1775545200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
