Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 20.14 | -0.19 | -0.95 | 20.285 | 20.285 | 20.0775 | 677 |
| 1783355400 | 20.3325 | 0.02 | 0.07 | 20.315 | 20.39 | 20.235 | 1907 |
| 1783096200 | 20.3175 | 0.15 | 0.76 | 20.475 | 20.475 | 20.26 | 235 |
| 1783009800 | 20.165 | -0.3 | -1.45 | 20.365 | 20.5075 | 20.103 | 199 |
| 1782923400 | 20.4625 | 0.12 | 0.58 | 20.44 | 20.4875 | 20.31 | 3596 |
| 1782837000 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1782750600 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1782491400 | 20.345 | 0.1 | 0.48 | 20.325 | 20.4275 | 19.9585 | 207 |
| 1782405000 | 20.2475 | 0 | 0.01 | 20.295 | 20.3375 | 20.19 | 2820 |
| 1782318600 | 20.245 | 0.19 | 0.96 | 20.035 | 20.29 | 19.8515 | 1241 |
| 1782232200 | 20.0525 | -0.09 | -0.43 | 19.962 | 20.177 | 19.83 | 1113 |
| 1782145800 | 20.14 | -0.03 | -0.16 | 20.2 | 20.2275 | 20.095 | 240 |
| 1781886600 | 20.1725 | 0.06 | 0.32 | 20.07 | 20.195 | 20.07 | 128 |
| 1781800200 | 20.1075 | 0.09 | 0.46 | 20.09 | 20.36 | 19.88 | 68 |
| 1781713800 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1781627400 | 20.015 | -0.03 | -0.16 | 20.09 | 20.09 | 20.005 | 4234 |
| 1781541000 | 20.0475 | 0.15 | 0.74 | 20.155 | 20.185 | 20.03 | 1278 |
| 1781281800 | 19.901 | 0.34 | 1.76 | 19.81 | 20.143 | 19.572 | 547 |
| 1781195400 | 19.557 | 0.08 | 0.41 | 19.534 | 19.577 | 19.486 | 6021 |
| 1781109000 | 19.477 | 0.03 | 0.17 | 19.61 | 19.8165 | 19.197 | 2117 |
| 1781022600 | 19.443 | -0.22 | -1.14 | 19.63 | 19.63 | 19.442 | 4930 |
| 1780936200 | 19.667 | 0.03 | 0.15 | 19.642 | 19.8835 | 19.505 | 2663 |
| 1780677000 | 19.638 | -0.23 | -1.18 | 19.822 | 19.977 | 19.531 | 3737 |
| 1780590600 | 19.872 | 0.17 | 0.84 | 19.822 | 19.889 | 19.706 | 1212 |
| 1780504200 | 19.706 | -0.05 | -0.23 | 19.808 | 19.808 | 19.635 | 4024 |
| 1780417800 | 19.751 | 0.14 | 0.71 | 19.742 | 19.755 | 19.619 | 6048 |
| 1780331400 | 19.612 | -0.09 | -0.44 | 19.788 | 19.788 | 19.534 | 1364 |
| 1780072200 | 19.698 | 0.02 | 0.08 | 19.846 | 19.846 | 19.666 | 215 |
| 1779985800 | 19.682 | 0 | 0.01 | 19.68 | 19.691 | 19.534 | 188 |
| 1779899400 | 19.68 | 0.06 | 0.29 | 19.656 | 19.697 | 19.656 | 3454 |
| 1779813000 | 19.623 | 0.29 | 1.51 | 19.598 | 19.644 | 19.507 | 234 |
| 1779467400 | 19.332 | 0.16 | 0.81 | 19.232 | 19.389 | 19.232 | 329 |
| 1779381000 | 19.177 | 0.03 | 0.14 | 19.2 | 19.254 | 19.042 | 205 |
| 1779294600 | 19.151 | 0.21 | 1.13 | 18.972 | 19.181 | 18.886 | 871 |
| 1779208200 | 18.937 | -0.16 | -0.82 | 19.14 | 19.153 | 18.886 | 1140 |
| 1779121800 | 19.094 | -0.1 | -0.52 | 19.092 | 19.244 | 18.991 | 1171 |
| 1778862600 | 19.194 | 0.11 | 0.56 | 19.332 | 19.403 | 19.141 | 1297 |
| 1778776200 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1778689800 | 19.087 | 0.07 | 0.36 | 19.098 | 19.118 | 19.06 | 3192 |
| 1778603400 | 19.018 | -0.18 | -0.92 | 19.04 | 19.218 | 18.983 | 474 |
| 1778517000 | 19.195 | -0.03 | -0.18 | 19.226 | 19.226 | 19.158 | 1843 |
| 1778257800 | 19.229 | 0 | 0.00 | 19.229 | 19.229 | 19.229 | 0 |
| 1778171400 | 19.229 | -0.08 | -0.42 | 19.262 | 19.264 | 19.19 | 261 |
| 1778085000 | 19.31 | 0.33 | 1.75 | 19.16 | 19.35 | 19.086 | 1039 |
| 1777998600 | 18.978 | 0.07 | 0.38 | 18.876 | 19.044 | 18.876 | 5903 |
| 1777653000 | 18.906 | 0.18 | 0.98 | 18.862 | 18.974 | 18.862 | 1701 |
| 1777566600 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1777480200 | 18.722 | -0.13 | -0.71 | 18.784 | 18.886 | 18.719 | 6825 |
| 1777393800 | 18.856 | -0.09 | -0.50 | 19.076 | 19.076 | 18.831 | 768 |
| 1777307400 | 18.95 | 0.01 | 0.05 | 19.032 | 19.032 | 18.897 | 540 |
| 1777048200 | 18.94 | -0.12 | -0.63 | 18.986 | 19.069 | 18.904 | 358 |
| 1776961800 | 19.06 | -0.08 | -0.44 | 18.982 | 19.113 | 18.96 | 3602 |
| 1776875400 | 19.144 | -0.06 | -0.33 | 19.336 | 19.336 | 19.124 | 138 |
| 1776789000 | 19.208 | -0.07 | -0.34 | 19.318 | 19.368 | 19.173 | 374 |
| 1776702600 | 19.274 | -0.02 | -0.12 | 19.214 | 19.284 | 19.101 | 246 |
| 1776443400 | 19.297 | 0.4 | 2.10 | 19.2 | 19.334 | 19.162 | 2227 |
| 1776357000 | 18.9 | 0.14 | 0.75 | 18.864 | 18.953 | 18.825 | 982 |
| 1776270600 | 18.759 | -0.08 | -0.40 | 18.828 | 18.854 | 18.738 | 195441 |
| 1776184200 | 18.834 | 0.16 | 0.85 | 18.722 | 18.862 | 18.703 | 2067 |
| 1776097800 | 18.675 | 0 | 0.00 | 18.675 | 18.675 | 18.675 | 0 |
| 1775838600 | 18.675 | 0.01 | 0.06 | 18.736 | 18.736 | 18.662 | 2980 |
| 1775752200 | 18.664 | -0.05 | -0.24 | 18.66 | 18.665 | 18.622 | 1755 |
| 1775665800 | 18.709 | 0.48 | 2.66 | 18.742 | 18.806 | 18.638 | 18028 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
