Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 0.9375 | 480 | 489.1 | 465.1 | 18350447 | 473.47152605 | DE |
| 4 | 71.5 | 17.3123486683 | 413 | 492.9 | 401 | 17787938 | 458.05938138 | DE |
| 12 | 103.4 | 27.1319863553 | 381.1 | 492.9 | 359.2 | 20109799 | 414.6064766 | DE |
| 26 | 57.9 | 13.5724331927 | 426.6 | 492.9 | 333.1 | 20284096 | 402.88783585 | DE |
| 52 | 137.5 | 39.6253602305 | 347 | 492.9 | 333.1 | 17492689 | 397.38004837 | DE |
| 156 | 325.9 | 205.485498108 | 158.6 | 492.9 | 137.5 | 19177732 | 274.6256603 | DE |
| 260 | 294.5 | 155 | 190 | 492.9 | 90.48 | 21058986 | 216.46218737 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 484.5 | 7 | 1.47 | 481.5 | 489.1 | 481.4 | 8673604 |
| 1783096200 | 477.5 | -1.5 | -0.31 | 476.5 | 477.5 | 473.8 | 5479079 |
| 1783009800 | 479 | 10.2 | 2.18 | 468.6 | 480.8 | 467.9 | 11014107 |
| 1782923400 | 468.8 | -8.7 | -1.82 | 476.5 | 478 | 465.1 | 38122034 |
| 1782837000 | 477.5 | 2.3 | 0.48 | 477.5 | 484.6 | 472.6 | 13449644 |
| 1782750600 | 475.2 | -7.5 | -1.55 | 480 | 480.1 | 472.7 | 23687371 |
| 1782491400 | 482.7 | -5.3 | -1.09 | 484.3 | 488.3 | 474.5 | 12798330 |
| 1782405000 | 488 | 7.1 | 1.48 | 480.4 | 492.9 | 479.9 | 15845463 |
| 1782318600 | 480.9 | 13.1 | 2.80 | 468.3 | 480.9 | 466.4 | 13592085 |
| 1782232200 | 467.8 | 2 | 0.43 | 461 | 469.9 | 459.7 | 11033372 |
| 1782145800 | 465.8 | 11 | 2.42 | 456 | 467.9 | 455.7 | 47201916 |
| 1781886600 | 454.8 | -8.3 | -1.79 | 458 | 458.9 | 452.9 | 24765221 |
| 1781800200 | 463.1 | 10.4 | 2.30 | 450.6 | 465.5 | 450.6 | 24620998 |
| 1781713800 | 452.7 | -1.5 | -0.33 | 454.4 | 457.2 | 447.1 | 11192037 |
| 1781627400 | 454.2 | 5.7 | 1.27 | 449.3 | 454.2 | 446 | 10056306 |
| 1781541000 | 448.5 | 12.3 | 2.82 | 450.3 | 457.7 | 444.8 | 19382405 |
| 1781281800 | 436.2 | 28.8 | 7.07 | 422.9 | 436.2 | 420.3 | 29110607 |
| 1781195400 | 407.4 | 1 | 0.25 | 402.2 | 412.2 | 401 | 7567166 |
| 1781109000 | 406.4 | -3.8 | -0.93 | 412.8 | 413.8 | 403.8 | 9929055 |
| 1781022600 | 410.2 | -4.3 | -1.04 | 415.1 | 419.9 | 410.2 | 9678373 |
| 1780936200 | 414.5 | -6.3 | -1.50 | 413 | 418.6 | 407 | 17233184 |
| 1780677000 | 420.8 | -0.5 | -0.12 | 421.9 | 422.2 | 416.6 | 14867995 |
| 1780590600 | 421.3 | 1.1 | 0.26 | 423.5 | 426.9 | 418.7 | 11436730 |
| 1780504200 | 420.2 | -0.3 | -0.07 | 416.3 | 423.2 | 416.3 | 8327775 |
| 1780417800 | 420.5 | 1.2 | 0.29 | 426.1 | 429 | 420.5 | 17045075 |
| 1780331400 | 419.3 | -10.8 | -2.51 | 428.3 | 429.8 | 415.9 | 18196495 |
| 1780072200 | 430.1 | 3.4 | 0.80 | 431.7 | 434.5 | 428.1 | 27086620 |
| 1779985800 | 426.7 | 1.7 | 0.40 | 419 | 429.1 | 418.4 | 22840735 |
| 1779899400 | 425 | 12.7 | 3.08 | 415.2 | 428.7 | 415.2 | 17544771 |
| 1779813000 | 412.3 | 15.4 | 3.88 | 406.3 | 414.4 | 405.3 | 18457047 |
| 1779467400 | 396.9 | 6.2 | 1.59 | 398 | 400.4 | 391.4 | 9399530 |
| 1779381000 | 390.7 | -7.1 | -1.78 | 396.6 | 401.1 | 387.6 | 15385385 |
| 1779294600 | 397.8 | 17.6 | 4.63 | 379.8 | 397.8 | 378.7 | 16966990 |
| 1779208200 | 380.2 | -5.2 | -1.35 | 385.7 | 390.1 | 377.9 | 30228939 |
| 1779121800 | 385.4 | 10.7 | 2.86 | 370.7 | 391.6 | 368.2 | 23744124 |
| 1778862600 | 374.7 | -9.7 | -2.52 | 382.1 | 382.3 | 373.9 | 36995283 |
| 1778776200 | 384.4 | -7.1 | -1.81 | 394.3 | 397.4 | 384.4 | 10171428 |
| 1778689800 | 391.5 | -6 | -1.51 | 399 | 400.4 | 389.9 | 12494633 |
| 1778603400 | 397.5 | -12.2 | -2.98 | 407.9 | 416.9 | 397.5 | 68977735 |
| 1778517000 | 409.7 | 24.7 | 6.42 | 400 | 412.1 | 396.4 | 69315799 |
| 1778257800 | 385 | -11.2 | -2.83 | 380 | 392.9 | 373 | 21224089 |
| 1778171400 | 396.2 | 5.4 | 1.38 | 395.7 | 401.9 | 392.1 | 19499368 |
| 1778085000 | 390.8 | 24.7 | 6.75 | 375.7 | 398.5 | 375.4 | 30711692 |
| 1777998600 | 366.1 | -5.8 | -1.56 | 365.6 | 371.5 | 363.4 | 30998823 |
| 1777653000 | 371.9 | -0.5 | -0.13 | 373.9 | 376.4 | 364.9 | 8049562 |
| 1777566600 | 372.4 | 8.1 | 2.22 | 360 | 374.5 | 359.2 | 11744742 |
| 1777480200 | 364.3 | -7.3 | -1.96 | 371.8 | 371.8 | 364 | 10389570 |
| 1777393800 | 371.6 | -2.2 | -0.59 | 373 | 375.7 | 368.4 | 15747756 |
| 1777307400 | 373.8 | -2.5 | -0.66 | 378.2 | 379.9 | 373.2 | 8587001 |
| 1777048200 | 376.3 | -6.2 | -1.62 | 377.3 | 382.8 | 372.2 | 14014540 |
| 1776961800 | 382.5 | 3.6 | 0.95 | 374.1 | 383.1 | 371.9 | 28965557 |
| 1776875400 | 378.9 | -13.2 | -3.37 | 394.8 | 396.4 | 375.6 | 23713996 |
| 1776789000 | 392.1 | -9.1 | -2.27 | 402.7 | 405.3 | 391.7 | 11703522 |
| 1776702600 | 401.2 | -8.9 | -2.17 | 396.2 | 402.2 | 395.2 | 15298670 |
| 1776443400 | 410.1 | 23.9 | 6.19 | 388.4 | 413.2 | 385.5 | 31067717 |
| 1776357000 | 386.2 | -7.4 | -1.88 | 394.1 | 397.9 | 385.3 | 16801047 |
| 1776270600 | 393.6 | -1.4 | -0.35 | 396.1 | 399.4 | 392.6 | 23326887 |
| 1776184200 | 395 | 12.2 | 3.19 | 387 | 395 | 387 | 16430534 |
| 1776097800 | 382.8 | -5.6 | -1.44 | 381.1 | 384 | 375.5 | 22851416 |
| 1775838600 | 388.4 | 0.8 | 0.21 | 392.8 | 396.1 | 386.7 | 26841507 |
| 1775752200 | 387.6 | -1.8 | -0.46 | 385.2 | 389.1 | 383.3 | 21483898 |
| 1775665800 | 389.4 | 29.2 | 8.11 | 394.5 | 404.8 | 387.5 | 35557620 |
| 1775579400 | 360.2 | -7 | -1.91 | 369.1 | 370.6 | 359.1 | 18849740 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
