Dati storici International Consolidat... - IAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	165,20	179,35	162,15	174,31	21.263.911	11,10	6,72%
1 Mese	175,35	180,15	156,40	170,72	22.939.283	0,95	0,54%
3 Mesi	147,15	180,15	141,40	160,49	19.300.588	29,15	19,81%
6 Mesi	138,90	180,15	137,50	156,57	17.595.186	37,40	26,93%
1 Anno	146,00	180,15	137,50	156,58	16.356.276	30,30	20,75%
3 Anni	199,00	214,30	90,48	152,42	22.333.806	-22,70	-11,41%
5 Anni	534,20	684,00	88,74	184,25	23.141.594	-357,90	-67,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	176,30	0,15	0,09%	177,75	178,70	174,65	11.032.097
25 Apr 2024	176,15	-0,80	-0,45%	175,45	178,20	173,80	15.818.767
24 Apr 2024	176,95	1,00	0,57%	177,20	178,20	175,60	18.520.170
23 Apr 2024	175,95	0,75	0,43%	176,45	179,35	175,95	21.470.530
22 Apr 2024	175,20	5,70	3,36%	172,85	176,40	170,10	22.682.481
19 Apr 2024	169,50	-0,30	-0,18%	165,20	170,10	162,15	27.827.608
18 Apr 2024	169,80	9,10	5,66%	163,90	169,80	163,55	35.383.488
17 Apr 2024	160,70	2,90	1,84%	158,00	161,15	157,20	25.187.441
16 Apr 2024	157,80	-2,80	-1,74%	158,35	159,25	156,40	14.952.285
15 Apr 2024	160,60	-2,05	-1,26%	161,25	165,75	160,05	19.460.011
12 Apr 2024	162,65	-6,45	-3,81%	170,90	170,90	161,45	28.745.385
11 Apr 2024	169,10	-6,45	-3,67%	174,70	175,30	167,25	27.172.404
10 Apr 2024	175,55	1,35	0,77%	175,20	180,15	173,50	21.750.671
09 Apr 2024	174,20	-1,45	-0,83%	175,25	177,00	173,80	37.105.146
08 Apr 2024	175,65	3,95	2,30%	172,05	176,05	171,25	14.974.028
05 Apr 2024	171,70	-4,85	-2,75%	173,05	177,00	164,95	23.311.895
04 Apr 2024	176,55	1,80	1,03%	175,45	177,20	173,00	14.778.911
03 Apr 2024	174,75	0,75	0,43%	173,90	175,50	172,75	13.142.592
02 Apr 2024	174,00	-2,75	-1,56%	175,35	177,75	172,15	30.623.284
28 Mar 2024	176,75	5,25	3,06%	171,55	177,65	170,95	34.976.913
27 Mar 2024	171,50	5,50	3,31%	166,80	171,50	166,70	28.342.800