Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 61.435 | 0.41 | 0.67 | 61.7 | 61.7 | 61.26 | 1999 |
| 1783009800 | 61.025 | 0.68 | 1.14 | 60.49 | 61.59 | 60.335 | 23163 |
| 1782923400 | 60.34 | -0.76 | -1.24 | 60.34 | 60.655 | 59.93 | 29096 |
| 1782837000 | 61.1 | 0.19 | 0.30 | 60.75 | 61.235 | 60.635 | 6097 |
| 1782750600 | 60.915 | -0.1 | -0.16 | 61.18 | 61.4 | 60.68 | 64834 |
| 1782491400 | 61.015 | 0.16 | 0.26 | 60.9 | 61.13 | 60.48 | 46103 |
| 1782405000 | 60.855 | -0.04 | -0.07 | 60.61 | 60.91 | 60.58 | 54117 |
| 1782318600 | 60.895 | -0.22 | -0.35 | 61.08 | 61.145 | 60.63 | 80206 |
| 1782232200 | 61.11 | -0.87 | -1.40 | 61.12 | 61.385 | 60.75 | 70155 |
| 1782145800 | 61.975 | 0.15 | 0.23 | 61.82 | 62.12 | 61.515 | 26810 |
| 1781886600 | 61.83 | -0.49 | -0.78 | 62.02 | 62.165 | 61.76 | 18405 |
| 1781800200 | 62.315 | -1.07 | -1.69 | 62.85 | 62.86 | 62.02 | 56315 |
| 1781713800 | 63.385 | 0.27 | 0.42 | 63.15 | 63.435 | 63.095 | 9711 |
| 1781627400 | 63.12 | 0.39 | 0.62 | 62.97 | 63.495 | 62.865 | 13838 |
| 1781541000 | 62.73 | -0.04 | -0.06 | 63 | 63.205 | 62.665 | 8590 |
| 1781281800 | 62.77 | 1.81 | 2.96 | 62.11 | 62.83 | 61.85 | 41229 |
| 1781195400 | 60.965 | -0.03 | -0.05 | 60.82 | 61.235 | 60.52 | 15973 |
| 1781109000 | 60.995 | 0.75 | 1.24 | 60.68 | 61.435 | 60.19 | 53672 |
| 1781022600 | 60.245 | -0.1 | -0.16 | 60.88 | 61.325 | 60.235 | 21563 |
| 1780936200 | 60.34 | -0.28 | -0.46 | 60.16 | 60.75 | 59.87 | 204351 |
| 1780677000 | 60.62 | -1.59 | -2.56 | 61.39 | 61.95 | 60.58 | 55690 |
| 1780590600 | 62.21 | -0.48 | -0.77 | 62.26 | 62.535 | 61.86 | 9591 |
| 1780504200 | 62.69 | -0.48 | -0.76 | 63.23 | 63.305 | 62.415 | 22042 |
| 1780417800 | 63.17 | 0.87 | 1.39 | 63 | 63.215 | 62.75 | 16702 |
| 1780331400 | 62.305 | -0.6 | -0.95 | 62.73 | 63 | 61.96 | 29996 |
| 1780072200 | 62.905 | 0.82 | 1.32 | 62.68 | 63.135 | 62.49 | 6512 |
| 1779985800 | 62.085 | -0.01 | -0.02 | 61.54 | 62.33 | 61.21 | 6784 |
| 1779899400 | 62.095 | 0.19 | 0.31 | 62.31 | 62.5 | 61.83 | 3192 |
| 1779813000 | 61.905 | 0.15 | 0.24 | 62.15 | 62.24 | 61.895 | 24564 |
| 1779467400 | 61.755 | 0.06 | 0.10 | 62 | 62.105 | 61.51 | 1160 |
| 1779381000 | 61.695 | -0.03 | -0.05 | 61.53 | 61.96 | 61.3 | 21769 |
| 1779294600 | 61.725 | 0.75 | 1.23 | 60.57 | 62.09 | 60.57 | 9054 |
| 1779208200 | 60.975 | -0.34 | -0.55 | 61.69 | 61.875 | 60.855 | 8346 |
| 1779121800 | 61.31 | -0.22 | -0.36 | 61.08 | 62.005 | 60.91 | 22847 |
| 1778862600 | 61.53 | -1.36 | -2.16 | 62 | 62.185 | 61.315 | 62446 |
| 1778776200 | 62.89 | 0.54 | 0.86 | 62.74 | 63.355 | 62.59 | 57983 |
| 1778689800 | 62.355 | 0.06 | 0.10 | 62.37 | 62.46 | 61.895 | 10289 |
| 1778603400 | 62.295 | -1.3 | -2.04 | 62.58 | 62.845 | 62.2 | 17731 |
| 1778517000 | 63.595 | 0.27 | 0.43 | 63.06 | 63.635 | 62.98 | 36754 |
| 1778257800 | 63.325 | -0.63 | -0.98 | 63.51 | 63.655 | 63.13 | 3076 |
| 1778171400 | 63.95 | -0.52 | -0.81 | 64.7 | 64.819999 | 63.89 | 14932 |
| 1778085000 | 64.47 | 1.9 | 3.03 | 63.92 | 65.055 | 63.76 | 26052 |
| 1777998600 | 62.575 | -0.36 | -0.57 | 62.03 | 62.6 | 61.97 | 9158 |
| 1777653000 | 62.935 | -0.08 | -0.13 | 62.71 | 63.195 | 62.575 | 413 |
| 1777566600 | 63.015 | 1.5 | 2.43 | 61.74 | 63.05 | 61.665 | 7679 |
| 1777480200 | 61.52 | -0.75 | -1.20 | 62.09 | 62.1 | 61.29 | 2611 |
| 1777393800 | 62.27 | -0.29 | -0.46 | 62.33 | 62.685 | 61.97 | 46987 |
| 1777307400 | 62.56 | 0.1 | 0.16 | 62.74 | 62.985 | 62.46 | 6843 |
| 1777048200 | 62.46 | -0.76 | -1.20 | 62.58 | 63.185 | 62.375 | 9312 |
| 1776961800 | 63.22 | 0.17 | 0.28 | 62.85 | 63.255 | 62.49 | 57368 |
| 1776875400 | 63.045 | -0.58 | -0.90 | 63.35 | 63.475 | 62.875 | 8714 |
| 1776789000 | 63.62 | -0.81 | -1.26 | 64.09 | 64.245 | 63.52 | 14719 |
| 1776702600 | 64.43 | -0.53 | -0.81 | 64.26 | 64.519999 | 63.94 | 17827 |
| 1776443400 | 64.955 | 0.78 | 1.22 | 64.18 | 65.44 | 64.175 | 11043 |
| 1776357000 | 64.175 | -0.58 | -0.89 | 64.5 | 64.51 | 64.114999 | 112747 |
| 1776270600 | 64.75 | 0.08 | 0.12 | 64.47 | 64.825 | 64.37 | 109000 |
| 1776184200 | 64.675 | 0.68 | 1.06 | 64.15 | 64.754999 | 64.129999 | 9872 |
| 1776097800 | 63.995 | -0.13 | -0.21 | 63.37 | 64.205 | 63.195 | 16881 |
| 1775838600 | 64.129999 | 0.57 | 0.90 | 63.49 | 64.44 | 63.46 | 3297 |
| 1775752200 | 63.555 | 0.35 | 0.55 | 63.38 | 63.69 | 63.14 | 9199 |
| 1775665800 | 63.205 | 2.58 | 4.25 | 63.43 | 63.655 | 62.925 | 15037 |
| 1775579400 | 60.63 | 0.22 | 0.36 | 60.82 | 61.375 | 60.375 | 58364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
