Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 120.85 | 0.02 | 0.02 | 120.84 | 120.85 | 120.83 | 482683 |
| 1782405000 | 120.83 | 0.04 | 0.03 | 120.82 | 120.85 | 120.82 | 250609 |
| 1782318600 | 120.79 | 0.02 | 0.02 | 120.8 | 120.81 | 120.79 | 686608 |
| 1782232200 | 120.77 | 0 | 0.00 | 120.78 | 120.79 | 120.77 | 500624 |
| 1782145800 | 120.77 | 0 | 0.00 | 120.78 | 120.79 | 120.77 | 327982 |
| 1781886600 | 120.77 | 0 | 0.00 | 120.76 | 120.77 | 120.76 | 96640 |
| 1781800200 | 120.77 | -0.02 | -0.02 | 120.78 | 120.79 | 120.77 | 462387 |
| 1781713800 | 120.79 | 0.06 | 0.05 | 120.76 | 120.79 | 120.74 | 345146 |
| 1781627400 | 120.73 | 0 | 0.00 | 120.74 | 120.75 | 120.73 | 364811 |
| 1781541000 | 120.73 | 0.02 | 0.02 | 120.72 | 120.73 | 120.72 | 248944 |
| 1781281800 | 120.71 | 0.02 | 0.02 | 120.7 | 120.75 | 120.69 | 954016 |
| 1781195400 | 120.69 | 0.04 | 0.03 | 120.66 | 120.69 | 120.66 | 296106 |
| 1781109000 | 120.65 | 0 | 0.00 | 120.66 | 120.66 | 120.65 | 259987 |
| 1781022600 | 120.65 | 0.02 | 0.02 | 120.62 | 120.65 | 120.62 | 634271 |
| 1780936200 | 120.63 | 0.01 | 0.01 | 120.64 | 120.64 | 120.61 | 240264 |
| 1780677000 | 120.62 | 0.01 | 0.01 | 120.64 | 120.64 | 120.61 | 270671 |
| 1780590600 | 120.61 | 0.02 | 0.02 | 120.6 | 120.63 | 120.6 | 499960 |
| 1780504200 | 120.59 | 0.02 | 0.02 | 120.58 | 120.59 | 120.57 | 491740 |
| 1780417800 | 120.57 | 0.02 | 0.02 | 120.58 | 120.59 | 120.57 | 497661 |
| 1780331400 | 120.55 | 0 | 0.00 | 120.58 | 120.58 | 120.55 | 372467 |
| 1780072200 | 120.55 | 0.02 | 0.02 | 120.54 | 120.55 | 120.53 | 229293 |
| 1779985800 | 120.53 | 0.02 | 0.02 | 120.5 | 120.53 | 120.5 | 1433293 |
| 1779899400 | 120.51 | 0.02 | 0.02 | 120.52 | 120.53 | 120.49 | 513479 |
| 1779813000 | 120.49 | 0.02 | 0.02 | 120.52 | 120.52 | 120.49 | 846940 |
| 1779467400 | 120.47 | 0 | 0.00 | 120.46 | 120.49 | 120.45 | 343676 |
| 1779381000 | 120.47 | 0.06 | 0.05 | 120.44 | 120.47 | 120.44 | 764057 |
| 1779294600 | 120.41 | 0 | 0.00 | 120.42 | 120.43 | 120.41 | 536845 |
| 1779208200 | 120.41 | 0.02 | 0.02 | 120.42 | 120.42 | 120.41 | 292724 |
| 1779121800 | 120.39 | 0.02 | 0.02 | 120.4 | 120.41 | 120.39 | 260546 |
| 1778862600 | 120.37 | -0.01 | -0.01 | 120.4 | 120.4 | 120.37 | 857089 |
| 1778776200 | 120.38 | 0.05 | 0.04 | 120.36 | 120.39 | 120.36 | 592768 |
| 1778689800 | 120.33 | 0 | 0.00 | 120.34 | 120.37 | 120.33 | 351582 |
| 1778603400 | 120.33 | 0 | 0.00 | 120.34 | 120.37 | 120.33 | 501428 |
| 1778517000 | 120.33 | 0.02 | 0.02 | 120.32 | 120.33 | 120.31 | 211946 |
| 1778257800 | 120.31 | 0 | 0.00 | 120.3 | 120.33 | 120.29 | 640558 |
| 1778171400 | 120.31 | 0.04 | 0.03 | 120.28 | 120.31 | 120.28 | 465110 |
| 1778085000 | 120.27 | 0.04 | 0.03 | 120.26 | 120.27 | 120.24 | 750095 |
| 1777998600 | 120.23 | 0 | 0.00 | 120.24 | 120.25 | 120.23 | 652966 |
| 1777653000 | 120.23 | 0.02 | 0.02 | 120.22 | 120.25 | 120.22 | 305269 |
| 1777566600 | 120.21 | 0.04 | 0.03 | 120.18 | 120.21 | 120.18 | 324388 |
| 1777480200 | 120.17 | 0 | 0.00 | 120.26 | 120.26 | 120.17 | 205121 |
| 1777393800 | 120.17 | 0 | 0.00 | 120.2 | 120.2 | 120.17 | 444317 |
| 1777307400 | 120.17 | 0.02 | 0.02 | 120.18 | 120.18 | 120.17 | 344077 |
| 1777048200 | 120.15 | 0.02 | 0.02 | 120.14 | 120.15 | 120.13 | 364399 |
| 1776961800 | 120.13 | 0.02 | 0.02 | 120.12 | 120.15 | 120.12 | 786004 |
| 1776875400 | 120.11 | 0.02 | 0.02 | 120.12 | 120.12 | 120.09 | 395225 |
| 1776789000 | 120.09 | 0 | 0.00 | 120.1 | 120.1 | 120.09 | 160179 |
| 1776702600 | 120.09 | 0.02 | 0.02 | 120.08 | 120.09 | 120.08 | 456224 |
| 1776443400 | 120.07 | 0.02 | 0.02 | 120.08 | 120.08 | 120.05 | 965122 |
| 1776357000 | 120.05 | 0.04 | 0.03 | 120.02 | 120.05 | 120.02 | 1493891 |
| 1776270600 | 120.01 | 0.02 | 0.02 | 119.98 | 120.02 | 119.98 | 446893 |
| 1776184200 | 119.99 | 0 | 0.00 | 120 | 120.01 | 119.97 | 603731 |
| 1776097800 | 119.99 | 0.02 | 0.02 | 119.98 | 119.99 | 119.97 | 339226 |
| 1775838600 | 119.97 | 0 | 0.00 | 119.98 | 119.99 | 119.97 | 184320 |
| 1775752200 | 119.97 | 0.03 | 0.03 | 119.96 | 120 | 119.95 | 196780 |
| 1775665800 | 119.94 | 0.03 | 0.03 | 119.92 | 119.95 | 119.92 | 515522 |
| 1775579400 | 119.91 | 0.03 | 0.03 | 119.9 | 119.93 | 119.89 | 570674 |
| 1775147400 | 119.88 | 0.01 | 0.01 | 119.9 | 119.91 | 119.85 | 386036 |
| 1775061000 | 119.87 | 0.04 | 0.03 | 119.82 | 119.89 | 119.81 | 413069 |
| 1774974600 | 119.83 | 0.02 | 0.02 | 119.84 | 119.85 | 119.81 | 336587 |
| 1774888200 | 119.81 | 0.04 | 0.03 | 119.8 | 119.81 | 119.78 | 1161148 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
