Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 142.665 | 0.14 | 0.10 | 142.74 | 142.99 | 142.38 | 95 |
| 1782405000 | 142.525 | 0.01 | 0.01 | 142.82 | 142.975 | 142.32 | 417 |
| 1782318600 | 142.51499 | 1.16 | 0.82 | 141.43 | 142.72 | 141.32499 | 648 |
| 1782232200 | 141.35 | 0.53 | 0.37 | 141.22 | 141.49 | 140.875 | 9 |
| 1782145800 | 140.82499 | -1.65 | -1.15 | 141.58 | 141.58 | 140.635 | 76 |
| 1781886600 | 142.47 | 0 | 0.00 | 142.47 | 142.47 | 142.47 | 0 |
| 1781800200 | 142.47 | 0.51 | 0.36 | 142.27 | 142.56 | 142.01499 | 45 |
| 1781713800 | 141.96 | 0.72 | 0.51 | 141.82 | 142.16 | 141.57 | 11 |
| 1781627400 | 141.245 | 0.69 | 0.49 | 140.88 | 141.695 | 140.66999 | 157 |
| 1781541000 | 140.55 | 0.92 | 0.66 | 140.54 | 140.945 | 140.46 | 368 |
| 1781281800 | 139.635 | 0.35 | 0.25 | 140.07 | 140.43 | 139.25 | 674 |
| 1781195400 | 139.28 | 1.28 | 0.92 | 138.19999 | 139.36 | 137.925 | 119 |
| 1781109000 | 138.005 | -0.39 | -0.28 | 138.38 | 138.645 | 137.54499 | 11 |
| 1781022600 | 138.395 | -0.45 | -0.32 | 138.62 | 138.91 | 138.24 | 162 |
| 1780936200 | 138.84 | -0.22 | -0.15 | 138.85 | 139.16 | 138.555 | 814 |
| 1780677000 | 139.055 | -0.47 | -0.34 | 139.66 | 139.675 | 138.76499 | 48 |
| 1780590600 | 139.525 | 0.34 | 0.24 | 139.78 | 139.9 | 139.1 | 15 |
| 1780504200 | 139.19 | -1.35 | -0.96 | 139.5 | 139.5 | 139.1 | 14 |
| 1780417800 | 140.535 | 0.63 | 0.45 | 140.85 | 142.12 | 140.34 | 1049 |
| 1780331400 | 139.9 | -1.86 | -1.31 | 141.04 | 141.04 | 139.63999 | 91 |
| 1780072200 | 141.755 | 0.43 | 0.30 | 141.21 | 141.905 | 141.06 | 1551 |
| 1779985800 | 141.32499 | 0.63 | 0.45 | 141.11 | 141.63 | 140.97 | 578 |
| 1779899400 | 140.69 | 0.12 | 0.08 | 141.21 | 141.555 | 140.51 | 117 |
| 1779813000 | 140.57499 | 1.29 | 0.93 | 140.53 | 140.835 | 140.225 | 384 |
| 1779467400 | 139.285 | 1.3 | 0.94 | 138.94 | 139.945 | 138.725 | 674 |
| 1779381000 | 137.985 | -2.81 | -1.99 | 137.41999 | 138.685 | 137.41999 | 230 |
| 1779294600 | 140.79 | 1.8 | 1.30 | 140.16999 | 141.34 | 139.28 | 1141 |
| 1779208200 | 138.985 | -0.93 | -0.66 | 139.82 | 139.96 | 138.745 | 147 |
| 1779121800 | 139.91 | -0.76 | -0.54 | 139.78 | 140.85 | 139.56 | 114 |
| 1778862600 | 140.665 | -1.28 | -0.91 | 141.81 | 142.35 | 140.215 | 105 |
| 1778776200 | 141.94999 | 1.29 | 0.92 | 141.37 | 141.985 | 140.065 | 1628 |
| 1778689800 | 140.655 | -0.37 | -0.26 | 140.77 | 140.885 | 140.54 | 5 |
| 1778603400 | 141.025 | -0.48 | -0.34 | 141.24 | 141.375 | 140.755 | 15 |
| 1778517000 | 141.505 | -0.81 | -0.57 | 142.21 | 142.26499 | 141.445 | 363 |
| 1778257800 | 142.31 | 0 | 0.00 | 142.31 | 142.31 | 142.31 | 0 |
| 1778171400 | 142.31 | -0.07 | -0.05 | 143 | 143.19 | 142.29 | 130 |
| 1778085000 | 142.375 | 1.82 | 1.29 | 142.33 | 143.135 | 142.10499 | 28 |
| 1777998600 | 140.56 | -1.01 | -0.72 | 141.02 | 141.02 | 140.01499 | 151 |
| 1777653000 | 141.57499 | 0.16 | 0.12 | 141.75 | 141.955 | 140.955 | 2516 |
| 1777566600 | 141.41 | 0.69 | 0.49 | 141.37 | 141.68 | 141.175 | 50 |
| 1777480200 | 140.72 | -0.44 | -0.31 | 141.78 | 141.78 | 140.47 | 45 |
| 1777393800 | 141.16 | -0.09 | -0.06 | 140.8 | 141.225 | 140.385 | 116 |
| 1777307400 | 141.245 | -1.03 | -0.72 | 142.1 | 142.10499 | 141.135 | 96 |
| 1777048200 | 142.27 | -0.05 | -0.04 | 141.99 | 142.565 | 141.525 | 1543 |
| 1776961800 | 142.32499 | -0.72 | -0.50 | 141.62 | 142.365 | 141.36 | 1193 |
| 1776875400 | 143.04 | 0 | 0.00 | 143.04 | 143.04 | 143.04 | 0 |
| 1776789000 | 143.04 | 0 | 0.00 | 143.04 | 143.04 | 143.04 | 0 |
| 1776702600 | 143.04 | -0.28 | -0.19 | 142.87 | 143.055 | 142.435 | 217 |
| 1776443400 | 143.315 | 1.93 | 1.36 | 141.57 | 143.79 | 141.57 | 211 |
| 1776357000 | 141.38999 | 0.67 | 0.48 | 141.38999 | 141.38999 | 141.38999 | 331 |
| 1776270600 | 140.72 | 0 | 0.00 | 140.72 | 140.72 | 140.72 | 0 |
| 1776184200 | 140.72 | 0 | 0.00 | 140.72 | 140.72 | 140.72 | 0 |
| 1776097800 | 140.72 | -1.04 | -0.74 | 141.34 | 141.75 | 140.525 | 458 |
| 1775838600 | 141.76499 | -0.96 | -0.67 | 141.99 | 142.215 | 141.57 | 41 |
| 1775752200 | 142.72 | -1.67 | -1.15 | 143.43 | 143.565 | 142.12 | 148 |
| 1775665800 | 144.385 | 2.77 | 1.96 | 143.91999 | 144.91999 | 143.86 | 2283 |
| 1775579400 | 141.61 | -1.63 | -1.13 | 143.24 | 143.405 | 141.31 | 955 |
| 1775147400 | 143.235 | 0.04 | 0.03 | 142.54 | 143.715 | 141.62 | 36 |
| 1775061000 | 143.195 | 0.07 | 0.05 | 144.83 | 144.975 | 143.115 | 1992 |
| 1774974600 | 143.125 | 2 | 1.42 | 141.9 | 143.28 | 140.925 | 629 |
| 1774888200 | 141.125 | 1.6 | 1.14 | 140.05 | 141.41999 | 139.85499 | 7484 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
