Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 243.125 | -0.7 | -0.29 | 243.75 | 243.925 | 242.075 | 249712 |
| 1782405000 | 243.825 | -0.4 | -0.16 | 243.9 | 244.65 | 243.45 | 328474 |
| 1782318600 | 244.225 | 3.63 | 1.51 | 241.9 | 244.6 | 241.9 | 107735 |
| 1782232200 | 240.6 | 1.38 | 0.57 | 240.15 | 240.75 | 239.7 | 54482 |
| 1782145800 | 239.225 | -0.58 | -0.24 | 240.75 | 240.975 | 239.075 | 151473 |
| 1781886600 | 239.8 | -2.08 | -0.86 | 241.75 | 241.75 | 239.65 | 177314 |
| 1781800200 | 241.875 | -1.05 | -0.43 | 240.05 | 242.6 | 239.575 | 95367 |
| 1781713800 | 242.925 | 1.45 | 0.60 | 242.3 | 243.025 | 241.8 | 163172 |
| 1781627400 | 241.475 | 1.03 | 0.43 | 241.25 | 242.025 | 241 | 13837 |
| 1781541000 | 240.45 | -0.08 | -0.03 | 241.4 | 241.75 | 240.4 | 50293 |
| 1781281800 | 240.525 | -0.4 | -0.17 | 242.15 | 242.275 | 239.9 | 195744 |
| 1781195400 | 240.925 | 1.48 | 0.62 | 239.5 | 241.125 | 239.45 | 356912 |
| 1781109000 | 239.45 | 0.88 | 0.37 | 239.2 | 239.6 | 238.775 | 29415 |
| 1781022600 | 238.575 | -1.2 | -0.50 | 239.35 | 239.35 | 238.325 | 52598 |
| 1780936200 | 239.775 | 0.08 | 0.03 | 239.55 | 240.575 | 239.375 | 99809 |
| 1780677000 | 239.7 | -0.28 | -0.11 | 239.8 | 240 | 237.95 | 91779 |
| 1780590600 | 239.975 | 0.88 | 0.37 | 239.65 | 240.075 | 239.175 | 91096 |
| 1780504200 | 239.1 | -0.4 | -0.17 | 239.3 | 239.575 | 238.6 | 66079 |
| 1780417800 | 239.5 | 1.4 | 0.59 | 239.8 | 240.375 | 238.875 | 59267 |
| 1780331400 | 238.1 | -1.03 | -0.43 | 238.65 | 239.525 | 237.725 | 218205 |
| 1780072200 | 239.125 | 0.25 | 0.10 | 240 | 240.075 | 238.675 | 52913 |
| 1779985800 | 238.875 | 0.35 | 0.15 | 238.1 | 239.475 | 237.825 | 106294 |
| 1779899400 | 238.525 | 1.03 | 0.43 | 238.1 | 238.75 | 237.375 | 312674 |
| 1779813000 | 237.5 | 2.28 | 0.97 | 236.75 | 237.875 | 236.5 | 742115 |
| 1779467400 | 235.225 | 1.28 | 0.54 | 235.65 | 236.275 | 234.85 | 48437 |
| 1779381000 | 233.95 | 0.05 | 0.02 | 233.75 | 234.6 | 233.2 | 37176 |
| 1779294600 | 233.9 | 1.53 | 0.66 | 232.7 | 234.2 | 232.55 | 56748 |
| 1779208200 | 232.375 | -1.58 | -0.67 | 233.45 | 234 | 231.925 | 278090 |
| 1779121800 | 233.95 | -1.98 | -0.84 | 234.55 | 235.275 | 233.8 | 219465 |
| 1778862600 | 235.925 | -1.4 | -0.59 | 236.1 | 236.475 | 235.225 | 44657 |
| 1778776200 | 237.325 | 2.38 | 1.01 | 235.65 | 237.425 | 235.5 | 21151 |
| 1778689800 | 234.95 | -1.35 | -0.57 | 235.8 | 236.275 | 234.95 | 180009 |
| 1778603400 | 236.3 | 0.68 | 0.29 | 236.55 | 236.925 | 235.55 | 56737 |
| 1778517000 | 235.625 | -1.35 | -0.57 | 236.6 | 236.975 | 235.55 | 94351 |
| 1778257800 | 236.975 | 0.15 | 0.06 | 236.9 | 237.625 | 236.225 | 68225 |
| 1778171400 | 236.825 | -0.65 | -0.27 | 238.15 | 238.6 | 236.65 | 82324 |
| 1778085000 | 237.475 | 1.63 | 0.69 | 237 | 237.725 | 236.75 | 212279 |
| 1777998600 | 235.85 | 0.07 | 0.03 | 235.7 | 236.3 | 235.2 | 125784 |
| 1777653000 | 235.775 | -0.43 | -0.18 | 235.45 | 236.175 | 235 | 59086 |
| 1777566600 | 236.2 | -1.53 | -0.64 | 237 | 237.75 | 235.8 | 92303 |
| 1777480200 | 237.725 | -0.58 | -0.24 | 238.5 | 238.5 | 237.4 | 70568 |
| 1777393800 | 238.3 | 0.25 | 0.11 | 238 | 238.85 | 237.85 | 66358 |
| 1777307400 | 238.05 | -1.55 | -0.65 | 238.95 | 238.975 | 237.925 | 105894 |
| 1777048200 | 239.6 | -1.13 | -0.47 | 240.35 | 240.825 | 238.9 | 81433 |
| 1776961800 | 240.725 | 0.13 | 0.05 | 239.75 | 240.8 | 239.275 | 52078 |
| 1776875400 | 240.6 | 0.75 | 0.31 | 240.7 | 240.825 | 240.375 | 41537 |
| 1776789000 | 239.85 | -0.08 | -0.03 | 240.7 | 241.225 | 239.325 | 40259 |
| 1776702600 | 239.925 | -0.05 | -0.02 | 239.85 | 240.65 | 239.675 | 40278 |
| 1776443400 | 239.975 | 0.55 | 0.23 | 238.65 | 240.25 | 238.325 | 68754 |
| 1776357000 | 239.425 | 0.5 | 0.21 | 239 | 239.9 | 238.875 | 77880 |
| 1776270600 | 238.925 | -0.43 | -0.18 | 240.15 | 240.175 | 238.925 | 104747 |
| 1776184200 | 239.35 | -0.5 | -0.21 | 238.8 | 239.475 | 238.225 | 170494 |
| 1776097800 | 239.85 | -0.38 | -0.16 | 240.5 | 240.75 | 239.3 | 46741 |
| 1775838600 | 240.225 | -0.88 | -0.36 | 241.7 | 241.7 | 239.75 | 70494 |
| 1775752200 | 241.1 | -1.08 | -0.44 | 241.9 | 242.65 | 240.675 | 180689 |
| 1775665800 | 242.175 | -0.75 | -0.31 | 242.85 | 243.275 | 242.075 | 161343 |
| 1775579400 | 242.925 | -1.85 | -0.76 | 244.2 | 244.475 | 242.35 | 551085 |
| 1775147400 | 244.775 | 1.72 | 0.71 | 242.15 | 245.375 | 242.15 | 123328 |
| 1775061000 | 243.05 | -1.1 | -0.45 | 245 | 245.05 | 242.125 | 73351 |
| 1774974600 | 244.15 | -0.6 | -0.25 | 244.5 | 245.55 | 243.3 | 78608 |
| 1774888200 | 244.75 | 4.03 | 1.67 | 241.6 | 245.075 | 241.55 | 180093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
