Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2150.125 | 49.75 | 2.37 | 2094.75 | 2160.25 | 2094.625 | 19805 |
| 1783614600 | 2100.375 | 29.13 | 1.41 | 2076.25 | 2109.625 | 2063.5 | 5527 |
| 1783528200 | 2071.25 | -21.75 | -1.04 | 2089 | 2100.125 | 2065.5 | 8458 |
| 1783441800 | 2093 | -0.38 | -0.02 | 2116.5 | 2128 | 2090.25 | 15528 |
| 1783355400 | 2093.375 | -20 | -0.95 | 2114 | 2118.375 | 2081.5 | 19617 |
| 1783096200 | 2113.375 | 34.38 | 1.65 | 2096.75 | 2115.125 | 2086 | 6842 |
| 1783009800 | 2079 | -6.25 | -0.30 | 2082 | 2112.25 | 2068.75 | 12044 |
| 1782923400 | 2085.25 | -6.75 | -0.32 | 2085 | 2105.625 | 2055.5 | 22274 |
| 1782837000 | 2092 | -8.13 | -0.39 | 2095.25 | 2117.125 | 2079.375 | 17735 |
| 1782750600 | 2100.125 | -22.38 | -1.05 | 2146.5 | 2146.5 | 2097.25 | 13995 |
| 1782491400 | 2122.5 | 27.63 | 1.32 | 2104.25 | 2122.5 | 2074.125 | 8656 |
| 1782405000 | 2094.875 | 10.88 | 0.52 | 2081.5 | 2097.375 | 2071.125 | 80970 |
| 1782318600 | 2084 | -10.75 | -0.51 | 2095.25 | 2104.5 | 2074.25 | 10354 |
| 1782232200 | 2094.75 | -12 | -0.57 | 2075.75 | 2103 | 2063.875 | 21828 |
| 1782145800 | 2106.75 | 27.38 | 1.32 | 2083.25 | 2108.375 | 2059.125 | 21876 |
| 1781886600 | 2079.375 | 2.38 | 0.11 | 2071.25 | 2087.25 | 2065.125 | 10980 |
| 1781800200 | 2077 | -59.25 | -2.77 | 2103.5 | 2112.25 | 2069 | 39637 |
| 1781713800 | 2136.25 | 45.5 | 2.18 | 2095 | 2139 | 2065.125 | 25069 |
| 1781627400 | 2090.75 | -38.13 | -1.79 | 2114 | 2123.375 | 2084.125 | 46166 |
| 1781541000 | 2128.875 | 16.25 | 0.77 | 2116.25 | 2159.25 | 2116.25 | 91205 |
| 1781281800 | 2112.625 | 73.88 | 3.62 | 2076.75 | 2115.375 | 2057.625 | 101237 |
| 1781195400 | 2038.75 | 15 | 0.74 | 2037.25 | 2047.5 | 2021.5 | 9867 |
| 1781109000 | 2023.75 | 1.5 | 0.07 | 2018.25 | 2032.875 | 2007.25 | 13161 |
| 1781022600 | 2022.25 | -1 | -0.05 | 2025.75 | 2049.875 | 2016.25 | 11400 |
| 1780936200 | 2023.25 | -29.38 | -1.43 | 2040 | 2058.25 | 2014.375 | 29663 |
| 1780677000 | 2052.625 | -20.63 | -0.99 | 2067.5 | 2082.875 | 2048 | 28136 |
| 1780590600 | 2073.25 | -3.38 | -0.16 | 2079.25 | 2086.5 | 2063 | 21709 |
| 1780504200 | 2076.625 | -56.88 | -2.67 | 2105 | 2112.625 | 2075.125 | 18162 |
| 1780417800 | 2133.5 | 3.5 | 0.16 | 2107 | 2135.75 | 2107 | 32128 |
| 1780331400 | 2130 | 4.75 | 0.22 | 2114.25 | 2160.75 | 2114.25 | 26280 |
| 1780072200 | 2125.25 | -39.63 | -1.83 | 2158 | 2171.375 | 2119.25 | 17579 |
| 1779985800 | 2164.875 | -15.13 | -0.69 | 2161.5 | 2179.875 | 2145.375 | 26924 |
| 1779899400 | 2180 | 11.63 | 0.54 | 2169.75 | 2193 | 2158 | 35589 |
| 1779813000 | 2168.375 | -2.25 | -0.10 | 2174.25 | 2194.125 | 2160.25 | 37675 |
| 1779467400 | 2170.625 | -26.13 | -1.19 | 2218 | 2218 | 2161.5 | 25425 |
| 1779381000 | 2196.75 | 7.13 | 0.33 | 2187.5 | 2202.875 | 2170.75 | 15413 |
| 1779294600 | 2189.625 | 43.75 | 2.04 | 2155 | 2202.25 | 2151.125 | 21440 |
| 1779208200 | 2145.875 | -37.75 | -1.73 | 2197.5 | 2201.5 | 2138.75 | 49090 |
| 1779121800 | 2183.625 | 10.38 | 0.48 | 2179.75 | 2192.875 | 2170.75 | 37969 |
| 1778862600 | 2173.25 | -47.63 | -2.14 | 2210.5 | 2211.75 | 2157.5 | 53694 |
| 1778776200 | 2220.875 | -38.25 | -1.69 | 2188.5 | 2223.375 | 2169.875 | 52317 |
| 1778689800 | 2259.125 | -2.88 | -0.13 | 2283 | 2288.125 | 2228.5 | 24697 |
| 1778603400 | 2262 | -8.13 | -0.36 | 2273.5 | 2287.375 | 2260.625 | 29882 |
| 1778517000 | 2270.125 | -47.75 | -2.06 | 2317.75 | 2324.375 | 2270.125 | 51964 |
| 1778257800 | 2317.875 | 5.38 | 0.23 | 2309 | 2355.75 | 2304 | 120778 |
| 1778171400 | 2312.5 | -51.38 | -2.17 | 2371.75 | 2372.5 | 2307.625 | 46347 |
| 1778085000 | 2363.875 | -1.13 | -0.05 | 2376 | 2393.875 | 2345.75 | 91694 |
| 1777998600 | 2365 | 26 | 1.11 | 2345 | 2365.75 | 2335 | 55221 |
| 1777653000 | 2339 | 1.5 | 0.06 | 2346 | 2364.5 | 2330.75 | 23920 |
| 1777566600 | 2337.5 | -0.13 | -0.01 | 2311.5 | 2343.25 | 2309 | 77214 |
| 1777480200 | 2337.625 | -24.88 | -1.05 | 2375.25 | 2381.75 | 2333.5 | 33066 |
| 1777393800 | 2362.5 | -26.88 | -1.12 | 2381.5 | 2391.5 | 2347.125 | 42895 |
| 1777307400 | 2389.375 | 9.75 | 0.41 | 2384 | 2402.75 | 2384 | 18875 |
| 1777048200 | 2379.625 | -58.25 | -2.39 | 2396.75 | 2408.375 | 2370.5 | 35997 |
| 1776961800 | 2437.875 | 0.88 | 0.04 | 2426.75 | 2442.25 | 2416.25 | 34825 |
| 1776875400 | 2437 | -33.63 | -1.36 | 2470.75 | 2486.125 | 2434.375 | 32500 |
| 1776789000 | 2470.625 | 6.75 | 0.27 | 2485.75 | 2493.375 | 2462.75 | 16827 |
| 1776702600 | 2463.875 | 3.25 | 0.13 | 2457 | 2476.375 | 2449.125 | 68767 |
| 1776443400 | 2460.625 | -6.38 | -0.26 | 2473 | 2524.375 | 2453.875 | 55298 |
| 1776357000 | 2467 | -6.63 | -0.27 | 2479.5 | 2492 | 2461.25 | 39579 |
| 1776270600 | 2473.625 | -16.25 | -0.65 | 2490.75 | 2497.125 | 2468.875 | 44689 |
| 1776184200 | 2489.875 | 31.13 | 1.27 | 2479 | 2500.5 | 2474 | 45359 |
| 1776097800 | 2458.75 | -5.5 | -0.22 | 2465 | 2482.125 | 2450.75 | 29764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
