Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 3.6036036036 | 555 | 575 | 540 | 1533 | 547.66557912 | DE |
| 4 | 10 | 1.76991150442 | 565 | 575 | 540 | 1298 | 550.29248984 | DE |
| 12 | 13 | 2.31316725979 | 562 | 590 | 535 | 1260 | 555.07981287 | DE |
| 26 | 42.5 | 7.98122065728 | 532.5 | 590 | 532.5 | 2563 | 558.47363488 | DE |
| 52 | 97 | 20.2928870293 | 478 | 590 | 458 | 1554 | 540.88871157 | DE |
| 156 | 172 | 42.6799007444 | 403 | 590 | 364 | 1724 | 456.74751011 | DE |
| 260 | 197.25 | 52.2170747849 | 377.75 | 590 | 262 | 1560 | 423.24449935 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1782923400 | 545 | -15 | -2.68 | 545 | 545 | 545 | 751 |
| 1782837000 | 560 | 20 | 3.70 | 550 | 560 | 550 | 1556 |
| 1782750600 | 540 | -5 | -0.92 | 540 | 540 | 540 | 1400 |
| 1782491400 | 545 | -15 | -2.68 | 555 | 555 | 545 | 2423 |
| 1782405000 | 560 | 15 | 2.75 | 555 | 560 | 555 | 3000 |
| 1782318600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1782232200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1782145800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1781886600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 215 |
| 1781800200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1781713800 | 545 | -5 | -0.91 | 545 | 545 | 545 | 978 |
| 1781627400 | 550 | 0 | 0.00 | 545 | 550 | 545 | 2001 |
| 1781541000 | 550 | 10 | 1.85 | 550 | 560 | 550 | 1070 |
| 1781281800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1781195400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1781109000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1781022600 | 540 | -25 | -4.42 | 540 | 540 | 540 | 750 |
| 1780936200 | 565 | 30 | 5.61 | 565 | 565 | 565 | 130 |
| 1780677000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1780590600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1780504200 | 535 | -5 | -0.93 | 540 | 540 | 535 | 1058 |
| 1780417800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1780331400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1780072200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1779985800 | 540 | -5 | -0.92 | 535 | 545 | 535 | 2185 |
| 1779899400 | 545 | -5 | -0.91 | 545 | 545 | 545 | 50 |
| 1779813000 | 550 | 5 | 0.92 | 550 | 550 | 550 | 107 |
| 1779467400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1779381000 | 545 | -10 | -1.80 | 555 | 555 | 545 | 1679 |
| 1779294600 | 555 | 5 | 0.91 | 560 | 560 | 555 | 4 |
| 1779208200 | 550 | -15 | -2.65 | 555 | 555 | 550 | 1625 |
| 1779121800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1778862600 | 565 | -15 | -2.59 | 565 | 565 | 565 | 1 |
| 1778776200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1778689800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1778603400 | 580 | 20 | 3.57 | 560 | 580 | 560 | 1949 |
| 1778517000 | 560 | 0 | 0.00 | 560 | 560 | 560 | 348 |
| 1778257800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 976 |
| 1778171400 | 560 | -8 | -1.41 | 588 | 590 | 560 | 1802 |
| 1778085000 | 568 | 0 | 0.00 | 568 | 568 | 568 | 0 |
| 1777998600 | 568 | 0 | 0.00 | 568 | 568 | 568 | 0 |
| 1777653000 | 568 | 0 | 0.00 | 568 | 568 | 568 | 0 |
| 1777566600 | 568 | -12 | -2.07 | 572 | 572 | 568 | 4000 |
| 1777480200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1777393800 | 580 | 20 | 3.57 | 578 | 580 | 578 | 1191 |
| 1777307400 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1777048200 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1776961800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1776875400 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1776789000 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1776702600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1776443400 | 560 | 18 | 3.32 | 544 | 560 | 544 | 2286 |
| 1776357000 | 542 | -20 | -3.56 | 542 | 544 | 542 | 991 |
| 1776270600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1776184200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1776097800 | 562 | 10 | 1.81 | 562 | 562 | 542 | 744 |
| 1775838600 | 552 | 0 | 0.00 | 552 | 552 | 552 | 0 |
| 1775752200 | 552 | -20 | -3.50 | 552 | 552 | 550 | 1560 |
| 1775665800 | 572 | -13 | -2.22 | 556 | 572 | 550 | 6811 |
| 1775579400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1775147400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
