Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 110.6 | 0.61 | 0.55 | 110.4 | 110.69 | 110.13 | 10307 |
| 1744389000 | 109.99 | -0.57 | -0.52 | 110.9 | 110.9 | 109.88 | 6105 |
| 1744302600 | 110.56 | 0.21 | 0.19 | 111.22 | 111.33 | 108.52 | 46093 |
| 1744216200 | 110.35 | -0.24 | -0.22 | 110.34 | 110.85 | 109.82 | 22529 |
| 1744129800 | 110.59 | -0.09 | -0.08 | 110.6 | 111.13 | 110.5 | 32440 |
| 1744043400 | 110.68 | -0.59 | -0.53 | 109.78 | 111.33 | 108.5 | 18228 |
| 1743784200 | 111.27 | 0.23 | 0.21 | 111.4 | 111.55 | 111.09 | 9575 |
| 1743697800 | 111.04 | 0.23 | 0.21 | 111.26 | 111.26 | 110.89 | 28908 |
| 1743611400 | 110.81 | -0.01 | -0.01 | 110.78 | 110.94 | 110.75 | 3286 |
| 1743525000 | 110.82 | -0.04 | -0.04 | 111.14 | 111.14 | 110.77 | 5951 |
| 1743438600 | 110.86 | 0.17 | 0.15 | 110.96 | 111.22 | 110.75 | 12463 |
| 1743183000 | 110.69 | 0.14 | 0.13 | 110.54 | 110.77 | 110.54 | 8420 |
| 1743096600 | 110.55 | 0.01 | 0.01 | 110.34 | 110.62 | 110.34 | 29659 |
| 1743010200 | 110.54 | -0.02 | -0.02 | 110.62 | 110.62 | 110.47 | 16878 |
| 1742923800 | 110.56 | 0.06 | 0.05 | 110.34 | 110.61 | 110.34 | 9083 |
| 1742837400 | 110.5 | -0.17 | -0.15 | 110.8 | 112.03 | 110.49 | 19143 |
| 1742578200 | 110.67 | 0.04 | 0.04 | 110.88 | 110.88 | 110.56 | 12666 |
| 1742491800 | 110.63 | 0.19 | 0.17 | 110.86 | 112.03 | 110.17 | 14533 |
| 1742405400 | 110.44 | 0.13 | 0.12 | 110.54 | 110.54 | 110.27 | 19122 |
| 1742319000 | 110.31 | -0.02 | -0.02 | 110.88 | 110.88 | 110.15 | 15838 |
| 1742232600 | 110.33 | 0 | 0.00 | 110.52 | 110.52 | 110.14 | 5329 |
| 1741973400 | 110.33 | 0.1 | 0.09 | 110.38 | 110.4 | 110.25 | 44605 |
| 1741887000 | 110.23 | 0 | 0.00 | 110.44 | 110.45 | 110.02 | 5271 |
| 1741800600 | 110.23 | -0.23 | -0.21 | 110.48 | 111.82 | 108.34 | 7850 |
| 1741714200 | 110.46 | -0.04 | -0.04 | 110.42 | 110.6 | 110.4 | 3073 |
| 1741627800 | 110.5 | 0.02 | 0.02 | 110.34 | 110.54 | 110.34 | 3409 |
| 1741368600 | 110.48 | 0.07 | 0.06 | 110.7 | 112.04 | 110.41 | 2166 |
| 1741282200 | 110.41 | -0.08 | -0.07 | 110.46 | 110.55 | 110.29 | 6803 |
| 1741195800 | 110.49 | -0.02 | -0.02 | 110.6 | 110.6 | 110.39 | 12003 |
| 1741109400 | 110.51 | 0.28 | 0.25 | 110.42 | 110.6 | 110.42 | 6533 |
| 1741023000 | 110.23 | -0.05 | -0.05 | 110.36 | 110.36 | 110.16 | 304 |
| 1740763800 | 110.28 | 0.14 | 0.13 | 110.12 | 110.28 | 110.12 | 3164 |
| 1740677400 | 110.14 | 0 | 0.00 | 110.22 | 110.22 | 110.1 | 1386 |
| 1740591000 | 110.14 | -0.02 | -0.02 | 110.14 | 110.17 | 110.06 | 11006 |
| 1740504600 | 110.16 | 0.18 | 0.16 | 109.98 | 110.18 | 109.98 | 6142 |
| 1740418200 | 109.98 | 0.14 | 0.13 | 110 | 110 | 109.83 | 23 |
| 1740159000 | 109.84 | 0.05 | 0.05 | 109.84 | 109.87 | 109.77 | 1321 |
| 1740072600 | 109.79 | 0.12 | 0.11 | 109.68 | 109.85 | 109.68 | 13003 |
| 1739986200 | 109.67 | -0.03 | -0.03 | 109.7 | 109.7 | 109.6 | 5286 |
| 1739899800 | 109.7 | -0.09 | -0.08 | 109.64 | 109.77 | 109.6 | 8762 |
| 1739813400 | 109.79 | 0.01 | 0.01 | 109.8 | 109.8 | 109.67 | 3842 |
| 1739554200 | 109.78 | 0.23 | 0.21 | 109.78 | 109.78 | 109.69 | 2587 |
| 1739467800 | 109.55 | 0.22 | 0.20 | 109.56 | 110.83 | 107.9 | 4451 |
| 1739381400 | 109.33 | -0.18 | -0.16 | 109.5 | 110.67 | 107.97 | 834 |
| 1739295000 | 109.51 | -0.03 | -0.03 | 109.4 | 109.53 | 109.38 | 231 |
| 1739208600 | 109.54 | 0.1 | 0.09 | 109.56 | 109.57 | 109.45 | 11358 |
| 1738949400 | 109.44 | -0.22 | -0.20 | 109.64 | 111.33 | 109.42 | 24390 |
| 1738863000 | 109.66 | -0.09 | -0.08 | 109.68 | 109.7 | 108.36 | 1555 |
| 1738776600 | 109.75 | 0.11 | 0.10 | 109.66 | 109.75 | 109.52 | 3885 |
| 1738690200 | 109.64 | 0.17 | 0.16 | 109.36 | 109.64 | 109.31 | 1160 |
| 1738603800 | 109.47 | -0.2 | -0.18 | 109.7 | 109.7 | 109.29 | 1006 |
| 1738344600 | 109.67 | 0.14 | 0.13 | 109.78 | 109.78 | 109.46 | 3090 |
| 1738258200 | 109.53 | 0.09 | 0.08 | 109.64 | 110.96 | 108.11 | 21303 |
| 1738171800 | 109.44 | -0.02 | -0.02 | 109.42 | 109.59 | 109.4 | 1347 |
| 1738085400 | 109.46 | 0.02 | 0.02 | 109.56 | 109.57 | 109.33 | 3860 |
| 1737999000 | 109.44 | 0.05 | 0.05 | 109.48 | 109.55 | 109.37 | 9277 |
| 1737739800 | 109.39 | 0.12 | 0.11 | 109.36 | 109.41 | 109.22 | 4123 |
| 1737653400 | 109.27 | 0.09 | 0.08 | 109.24 | 109.3 | 109.03 | 16393 |
| 1737567000 | 109.18 | -0.04 | -0.04 | 109.28 | 109.31 | 109.15 | 502 |
| 1737480600 | 109.22 | -0.01 | -0.01 | 109.3 | 109.31 | 109.16 | 4285 |
| 1737394200 | 109.23 | 0.07 | 0.06 | 109.4 | 109.5 | 109.05 | 3943 |
| 1737135000 | 109.16 | -0.08 | -0.07 | 109.24 | 109.24 | 109.13 | 2783 |
| 1737048600 | 109.24 | 0.06 | 0.05 | 109.2 | 109.25 | 107.82 | 1787 |
| 1736962200 | 109.18 | 0.24 | 0.22 | 108.98 | 109.26 | 107.81 | 5379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
