Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 108.9 | -0.44 | -0.40 | 108.8 | 108.97 | 108.69 | 368 |
| 1783528200 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1783441800 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1783355400 | 109.34 | -0.01 | -0.01 | 109.84 | 109.84 | 109.32 | 151 |
| 1783096200 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1783009800 | 109.35 | 0.04 | 0.04 | 109.2 | 109.61 | 109.07 | 1291 |
| 1782923400 | 109.31 | -0.23 | -0.21 | 109.38 | 109.58 | 109.02 | 2360 |
| 1782837000 | 109.54 | 0.01 | 0.01 | 109.62 | 109.78 | 109.54 | 1469 |
| 1782750600 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1782491400 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1782405000 | 109.53 | 0.51 | 0.47 | 109.58 | 109.67 | 109.53 | 1417 |
| 1782318600 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1782232200 | 109.02 | -0.22 | -0.20 | 109.16 | 109.16 | 108.86 | 131 |
| 1782145800 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1781886600 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1781800200 | 109.24 | -0.02 | -0.02 | 109.28 | 109.37 | 109.02 | 521 |
| 1781713800 | 109.26 | 0 | 0.00 | 109.24 | 109.36 | 109.14 | 729 |
| 1781627400 | 109.26 | -0.06 | -0.05 | 109.48 | 109.48 | 109.17 | 1893 |
| 1781541000 | 109.32 | 0.57 | 0.52 | 109.52 | 109.52 | 109.28 | 289 |
| 1781281800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1781195400 | 108.75 | 0.1 | 0.09 | 108.58 | 108.89 | 108.56 | 1341 |
| 1781109000 | 108.65 | 0.11 | 0.10 | 108.66 | 108.81 | 108.55 | 238 |
| 1781022600 | 108.54 | -0.04 | -0.04 | 108.98 | 108.98 | 108.47 | 13 |
| 1780936200 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1780677000 | 108.58 | -0.49 | -0.45 | 109.16 | 109.16 | 108.56 | 35 |
| 1780590600 | 109.07 | 0.2 | 0.18 | 109.18 | 109.2 | 109.02 | 458 |
| 1780504200 | 108.87 | -0.33 | -0.30 | 109.1 | 109.15 | 108.87 | 290 |
| 1780417800 | 109.2 | 0.35 | 0.32 | 109.36 | 109.37 | 109.13 | 746 |
| 1780331400 | 108.85 | -0.53 | -0.48 | 109.2 | 109.41 | 108.73 | 1426 |
| 1780072200 | 109.38 | 0.19 | 0.17 | 109.16 | 109.41 | 109.15 | 1178 |
| 1779985800 | 109.19 | 0.25 | 0.23 | 108.86 | 109.55 | 108.8 | 2476 |
| 1779899400 | 108.94 | 0.11 | 0.10 | 109 | 109 | 108.8 | 919 |
| 1779813000 | 108.83 | 0.52 | 0.48 | 109.04 | 109.04 | 108.64 | 2581 |
| 1779467400 | 108.31 | 0.39 | 0.36 | 108.54 | 108.57 | 108.25 | 300 |
| 1779381000 | 107.92 | -0.23 | -0.21 | 108 | 108.11 | 107.78 | 41 |
| 1779294600 | 108.15 | 0.55 | 0.51 | 107.76 | 108.18 | 107.68 | 488 |
| 1779208200 | 107.6 | -0.45 | -0.42 | 107.9 | 108.09 | 107.56 | 1124 |
| 1779121800 | 108.05 | -0.1 | -0.09 | 108.14 | 108.19 | 107.92 | 4655 |
| 1778862600 | 108.15 | -0.86 | -0.79 | 108.6 | 108.6 | 108.08 | 5244 |
| 1778776200 | 109.01 | 0.42 | 0.39 | 108.6 | 109.15 | 108.6 | 1567 |
| 1778689800 | 108.59 | -0.11 | -0.10 | 108.9 | 109.03 | 108.52 | 468 |
| 1778603400 | 108.7 | -0.46 | -0.42 | 109 | 109 | 108.58 | 808 |
| 1778517000 | 109.16 | -0.26 | -0.24 | 109.16 | 109.22 | 109.04 | 1822 |
| 1778257800 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1778171400 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1778085000 | 109.42 | 0.52 | 0.48 | 109.4 | 109.55 | 109 | 684 |
| 1777998600 | 108.9 | 0.1 | 0.09 | 108.9 | 108.98 | 108.72 | 601 |
| 1777653000 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1777566600 | 108.8 | 0.07 | 0.06 | 108.74 | 108.93 | 108.6 | 4355 |
| 1777480200 | 108.73 | -0.23 | -0.21 | 108.8 | 108.8 | 108.71 | 1 |
| 1777393800 | 108.96 | -0.16 | -0.15 | 109 | 109.09 | 108.83 | 1034 |
| 1777307400 | 109.12 | -0.23 | -0.21 | 109.52 | 109.52 | 109.12 | 1920 |
| 1777048200 | 109.35 | -0.17 | -0.16 | 109.1 | 109.37 | 109.1 | 100 |
| 1776961800 | 109.52 | -0.05 | -0.05 | 109.36 | 109.61 | 109.36 | 2019 |
| 1776875400 | 109.57 | -0.07 | -0.06 | 109.36 | 109.59 | 109.36 | 1 |
| 1776789000 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1776702600 | 109.64 | -0.07 | -0.06 | 109.5 | 109.72 | 109.5 | 1400 |
| 1776443400 | 109.71 | 0.29 | 0.27 | 109.3 | 109.78 | 109.02 | 2301 |
| 1776357000 | 109.42 | -0.01 | -0.01 | 109.76 | 109.76 | 109.22 | 366 |
| 1776270600 | 109.43 | 0.19 | 0.17 | 109.52 | 109.54 | 109.3 | 2136 |
| 1776184200 | 109.24 | 0.3 | 0.28 | 109.52 | 109.52 | 109.05 | 3 |
| 1776097800 | 108.94 | -0.18 | -0.16 | 108.84 | 108.95 | 108.51 | 3300 |
| 1775838600 | 109.12 | 0.06 | 0.06 | 108.9 | 109.14 | 108.9 | 272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
