Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 22.6375 | -0.23 | -0.99 | 22.8 | 22.8575 | 22.6025 | 2673 |
| 1743096600 | 22.865 | 0.04 | 0.19 | 23.04 | 24.9975 | 22.82 | 1550 |
| 1743010200 | 22.8225 | 0.08 | 0.34 | 22.875 | 22.8975 | 22.8125 | 1015 |
| 1742923800 | 22.745 | 0.06 | 0.28 | 22.61 | 22.86 | 22.5775 | 20020 |
| 1742837400 | 22.6825 | 0.14 | 0.62 | 22.725 | 22.77 | 22.6475 | 1814 |
| 1742578200 | 22.5425 | -0.18 | -0.77 | 22.575 | 22.6025 | 22.48 | 931 |
| 1742491800 | 22.7175 | -0.18 | -0.78 | 22.785 | 23.3775 | 22.2725 | 888 |
| 1742405400 | 22.895 | 0.07 | 0.28 | 22.795 | 22.92 | 22.7525 | 464 |
| 1742319000 | 22.83 | -0.14 | -0.60 | 23.065 | 23.065 | 22.7625 | 23870 |
| 1742232600 | 22.9675 | 0.29 | 1.27 | 22.83 | 23 | 22.8025 | 337 |
| 1741973400 | 22.68 | 0.09 | 0.40 | 22.615 | 22.725 | 22.55 | 173 |
| 1741887000 | 22.59 | -0.08 | -0.35 | 22.615 | 22.6175 | 22.58 | 20080 |
| 1741800600 | 22.67 | -0.08 | -0.33 | 22.61 | 23.04 | 22.2575 | 34995 |
| 1741714200 | 22.745 | -0.03 | -0.12 | 22.835 | 23.035 | 22.4475 | 40346 |
| 1741627800 | 22.7725 | -0.09 | -0.38 | 22.75 | 22.875 | 22.735 | 345 |
| 1741368600 | 22.86 | -0.22 | -0.96 | 22.875 | 23.1425 | 22.6825 | 4947 |
| 1741282200 | 23.0825 | 0.27 | 1.19 | 23 | 23.43 | 22.98 | 14736 |
| 1741195800 | 22.81 | 0.58 | 2.60 | 22.84 | 22.9125 | 22.6975 | 6838 |
| 1741109400 | 22.2325 | -0.43 | -1.88 | 22.455 | 22.455 | 22.175 | 909 |
| 1741023000 | 22.6575 | 0.27 | 1.19 | 22.565 | 22.735 | 22.4975 | 891 |
| 1740763800 | 22.39 | -0.25 | -1.10 | 22.375 | 22.455 | 22.3125 | 951 |
| 1740677400 | 22.64 | -0.18 | -0.79 | 22.835 | 22.9275 | 22.31 | 461 |
| 1740591000 | 22.82 | 0.18 | 0.78 | 22.685 | 22.845 | 22.6125 | 865 |
| 1740504600 | 22.6425 | -0.17 | -0.76 | 22.82 | 22.82 | 22.61 | 20349 |
| 1740418200 | 22.815 | -0.08 | -0.33 | 22.915 | 22.9375 | 22.715 | 13446 |
| 1740159000 | 22.89 | -0.09 | -0.40 | 22.91 | 23.0025 | 22.84 | 148 |
| 1740072600 | 22.9825 | 0.05 | 0.22 | 22.935 | 23.055 | 22.7375 | 4722 |
| 1739986200 | 22.9325 | -0.19 | -0.81 | 23.07 | 23.1 | 22.88 | 2563 |
| 1739899800 | 23.12 | -0.22 | -0.92 | 23.21 | 23.23 | 23.0875 | 739 |
| 1739813400 | 23.335 | 0.16 | 0.69 | 23.265 | 23.355 | 23.2425 | 8020 |
| 1739554200 | 23.175 | 0.02 | 0.10 | 23.085 | 23.295 | 23.085 | 21 |
| 1739467800 | 23.1525 | 0.27 | 1.17 | 22.99 | 23.1875 | 22.875 | 18831 |
| 1739381400 | 22.885 | 0.11 | 0.49 | 22.885 | 22.885 | 22.885 | 0 |
| 1739295000 | 22.7725 | -0.08 | -0.33 | 22.76 | 22.805 | 22.64 | 8365 |
| 1739208600 | 22.8475 | 0.08 | 0.34 | 22.835 | 22.91 | 22.8125 | 1331 |
| 1738949400 | 22.77 | -0.16 | -0.70 | 22.985 | 23.275 | 22.72 | 2852 |
| 1738863000 | 22.93 | 0.18 | 0.79 | 22.9 | 22.995 | 22.25 | 871 |
| 1738776600 | 22.75 | -0 | -0.01 | 22.755 | 22.8175 | 22.635 | 347 |
| 1738690200 | 22.7525 | 0.12 | 0.53 | 22.665 | 22.88 | 22.2025 | 23803 |
| 1738603800 | 22.6325 | -0.18 | -0.78 | 22.465 | 22.715 | 22.3025 | 9638 |
| 1738344600 | 22.81 | -0.09 | -0.40 | 22.85 | 22.9025 | 22.7325 | 704 |
| 1738258200 | 22.9025 | 0.12 | 0.54 | 22.77 | 23.2575 | 22.7125 | 1119 |
| 1738171800 | 22.78 | 0.12 | 0.53 | 22.72 | 22.8425 | 22.695 | 5321 |
| 1738085400 | 22.66 | -0.15 | -0.66 | 22.735 | 22.81 | 22.6225 | 6066 |
| 1737999000 | 22.81 | -0.06 | -0.25 | 22.85 | 22.91 | 22.6875 | 996 |
| 1737739800 | 22.8675 | 0.16 | 0.68 | 22.855 | 23.115 | 22.75 | 365 |
| 1737653400 | 22.7125 | -0.06 | -0.27 | 22.71 | 22.86 | 22.12 | 216 |
| 1737567000 | 22.775 | -0.11 | -0.46 | 22.775 | 22.775 | 22.775 | 24004 |
| 1737480600 | 22.88 | -0.04 | -0.16 | 22.825 | 22.885 | 22.7225 | 10316 |
| 1737394200 | 22.9175 | 0.22 | 0.97 | 22.715 | 23.0725 | 22.65 | 205 |
| 1737135000 | 22.6975 | 0.2 | 0.90 | 22.56 | 22.7925 | 22.4975 | 452 |
| 1737048600 | 22.495 | -0.03 | -0.14 | 22.555 | 22.5725 | 22.035 | 1982 |
| 1736962200 | 22.5275 | 0.32 | 1.44 | 22.54 | 22.5875 | 22.4825 | 4305 |
| 1736875800 | 22.2075 | 0.12 | 0.54 | 22.285 | 22.3625 | 21.9325 | 471 |
| 1736789400 | 22.0875 | -0.05 | -0.23 | 22.115 | 22.1325 | 21.98 | 1039 |
| 1736530200 | 22.1375 | -0.34 | -1.52 | 22.425 | 22.6125 | 22.12 | 611 |
| 1736443800 | 22.48 | 0.05 | 0.23 | 22.52 | 22.625 | 22.325 | 260 |
| 1736357400 | 22.4275 | -0.09 | -0.39 | 22.51 | 22.64 | 22.3475 | 189 |
| 1736271000 | 22.515 | -0.19 | -0.81 | 22.5 | 22.5725 | 22.4525 | 237 |
| 1736184600 | 22.7 | 0.18 | 0.78 | 22.625 | 22.895 | 22.4925 | 1375 |
| 1735925400 | 22.525 | 0 | 0.00 | 22.56 | 22.56 | 22.46 | 92 |
| 1735839000 | 22.525 | -0.03 | -0.14 | 22.56 | 22.74 | 22.39 | 274 |
| 1735666200 | 22.5575 | 0.06 | 0.26 | 22.53 | 22.615 | 22.4875 | 2366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
