Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 96.475 | 0.41 | 0.43 | 96.85 | 96.87 | 96.085 | 2457 |
| 1783614600 | 96.06 | -0.02 | -0.02 | 96.04 | 96.115 | 95.295 | 6528 |
| 1783528200 | 96.075 | 2.81 | 3.01 | 97.07 | 97.405 | 95.365 | 19265 |
| 1783441800 | 93.27 | -0.25 | -0.27 | 93.36 | 94.26 | 93.08 | 5190 |
| 1783355400 | 93.52 | 1.41 | 1.53 | 93.42 | 93.845 | 92.93 | 3743 |
| 1783096200 | 92.115 | 0.52 | 0.57 | 92.56 | 92.73 | 91.765 | 1264 |
| 1783009800 | 91.59 | -0.93 | -1.00 | 91.35 | 92.515 | 91.19 | 20784 |
| 1782923400 | 92.515 | 1.53 | 1.68 | 90.37 | 92.68 | 90.06 | 24666 |
| 1782837000 | 90.99 | -0.19 | -0.20 | 90.75 | 91.325 | 90.38 | 6614 |
| 1782750600 | 91.175 | 0.3 | 0.34 | 91.59 | 91.64 | 90.905 | 7147 |
| 1782491400 | 90.87 | -0.27 | -0.30 | 89.39 | 90.88 | 89.125 | 27925 |
| 1782405000 | 91.14 | -2.54 | -2.71 | 91.06 | 91.81 | 90.645 | 14922 |
| 1782318600 | 93.68 | -0.82 | -0.86 | 93.38 | 93.73 | 92.845 | 5944 |
| 1782232200 | 94.495 | -1.85 | -1.92 | 93.76 | 94.985 | 93.565 | 8753 |
| 1782145800 | 96.345 | 0.52 | 0.54 | 96.82 | 96.82 | 95.865 | 17462 |
| 1781886600 | 95.83 | -0.15 | -0.16 | 96.16 | 96.275 | 95.66 | 18595 |
| 1781800200 | 95.98 | -3 | -3.03 | 95.86 | 96.435 | 95.645 | 17732 |
| 1781713800 | 98.98 | -0.8 | -0.80 | 98.85 | 99.35 | 98.405 | 20238 |
| 1781627400 | 99.78 | -1.97 | -1.94 | 99.56 | 100.045 | 99.505 | 13400 |
| 1781541000 | 101.75 | 0.43 | 0.42 | 101.43 | 101.94 | 101.285 | 9829 |
| 1781281800 | 101.32 | 2.5 | 2.53 | 100.88 | 101.725 | 100.78 | 16082 |
| 1781195400 | 98.82 | -1.51 | -1.51 | 98.97 | 99.17 | 98.295 | 7146 |
| 1781109000 | 100.33 | 0.89 | 0.89 | 100.29 | 100.765 | 99.44 | 12725 |
| 1781022600 | 99.445 | -0.76 | -0.75 | 100.38 | 100.715 | 99.4 | 13985 |
| 1780936200 | 100.2 | -0.01 | -0.00 | 100.06 | 100.655 | 99.92 | 7380 |
| 1780677000 | 100.205 | -1.9 | -1.86 | 101.36 | 102.025 | 100.155 | 8785 |
| 1780590600 | 102.1 | -0.27 | -0.26 | 101.73 | 102.805 | 101.405 | 11888 |
| 1780504200 | 102.365 | -2.6 | -2.48 | 102.71 | 103.21 | 102.085 | 10968 |
| 1780417800 | 104.965 | 3.76 | 3.71 | 104.62 | 105.12 | 104 | 20312 |
| 1780331400 | 101.21 | 0.29 | 0.29 | 101.85 | 102.155 | 100.27 | 6828 |
| 1780072200 | 100.92 | 0.7 | 0.69 | 100.74 | 101.285 | 100.085 | 10060 |
| 1779985800 | 100.225 | -1.38 | -1.36 | 99.82 | 100.295 | 99.26 | 23730 |
| 1779899400 | 101.605 | -0.6 | -0.58 | 101.51 | 101.855 | 100.68 | 16153 |
| 1779813000 | 102.2 | 0.42 | 0.42 | 102.75 | 102.86 | 102.1 | 13507 |
| 1779467400 | 101.775 | -0.47 | -0.46 | 102.55 | 102.71 | 100.42 | 16714 |
| 1779381000 | 102.245 | -1.64 | -1.57 | 102.02 | 102.48 | 101.775 | 21214 |
| 1779294600 | 103.88 | -0.22 | -0.21 | 103.89 | 104.205 | 103.155 | 6260 |
| 1779208200 | 104.1 | 0.31 | 0.30 | 104.61 | 104.665 | 103.83 | 4871 |
| 1779121800 | 103.785 | -0.61 | -0.58 | 103.67 | 104.615 | 103.67 | 7621 |
| 1778862600 | 104.395 | -2.66 | -2.48 | 105.06 | 105.205 | 104.155 | 7902 |
| 1778776200 | 107.05 | -2.7 | -2.46 | 107.18 | 107.34 | 106.21 | 17440 |
| 1778689800 | 109.745 | 3.36 | 3.15 | 107.1 | 109.76 | 106.205 | 16236 |
| 1778603400 | 106.39 | -1.35 | -1.25 | 107.02 | 107.505 | 106.315 | 7457 |
| 1778517000 | 107.735 | 0.72 | 0.68 | 107.02 | 108.235 | 106.895 | 10013 |
| 1778257800 | 107.01 | -0.05 | -0.04 | 107.33 | 107.91 | 106.86 | 1431 |
| 1778171400 | 107.055 | -0.08 | -0.07 | 107.84 | 107.955 | 106.835 | 12132 |
| 1778085000 | 107.135 | 2.14 | 2.03 | 105.84 | 107.3 | 105.465 | 6233 |
| 1777998600 | 105 | -0.8 | -0.75 | 104.49 | 105.55 | 104.49 | 4242 |
| 1777653000 | 105.795 | 0.71 | 0.68 | 105.36 | 106.855 | 103.765 | 17440 |
| 1777566600 | 105.085 | 0.48 | 0.46 | 104.12 | 105.135 | 103.655 | 2973 |
| 1777480200 | 104.605 | 0.52 | 0.49 | 105.19 | 105.75 | 104.17 | 12107 |
| 1777393800 | 104.09 | -0.69 | -0.65 | 103.88 | 104.33 | 103.24 | 13301 |
| 1777307400 | 104.775 | -0.78 | -0.73 | 104.98 | 105.155 | 104.54 | 14632 |
| 1777048200 | 105.55 | 0.14 | 0.13 | 105.4 | 105.805 | 104.85 | 5291 |
| 1776961800 | 105.41 | -1.04 | -0.98 | 105.27 | 105.69 | 104.94 | 12997 |
| 1776875400 | 106.45 | -0.62 | -0.57 | 106.27 | 106.575 | 105.56 | 2963 |
| 1776789000 | 107.065 | -0.9 | -0.83 | 107.85 | 108.085 | 106.92 | 3873 |
| 1776702600 | 107.96 | -0.3 | -0.27 | 107.62 | 108.095 | 107.345 | 6837 |
| 1776443400 | 108.255 | 1.16 | 1.09 | 106.64 | 108.82 | 106.61 | 4070 |
| 1776357000 | 107.09 | 1.23 | 1.16 | 107.54 | 107.725 | 106.6 | 6462 |
| 1776270600 | 105.86 | 0.13 | 0.12 | 105.16 | 105.905 | 104.66 | 9443 |
| 1776184200 | 105.73 | 1.94 | 1.87 | 104.39 | 105.875 | 104.25 | 1667 |
| 1776097800 | 103.79 | -0.44 | -0.42 | 103.28 | 103.855 | 103.075 | 3307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
