Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 5.178 | 0 | 0.01 | 5.178 | 5.188 | 5.178 | 87153 |
| 1742319000 | 5.1775 | -0 | -0.07 | 5.1769999 | 5.181 | 5.172 | 144038 |
| 1742232600 | 5.181 | 0.01 | 0.12 | 5.183 | 5.183 | 5.1675 | 321925 |
| 1741973400 | 5.175 | 0.01 | 0.25 | 5.163 | 5.175 | 5.1529999 | 420562 |
| 1741887000 | 5.162 | -0.01 | -0.15 | 5.18 | 5.18 | 5.1595 | 158653 |
| 1741800600 | 5.17 | -0.01 | -0.15 | 5.166 | 5.1795 | 5.1575 | 235862 |
| 1741714200 | 5.178 | -0.01 | -0.19 | 5.186 | 5.1955 | 5.17 | 2171091 |
| 1741627800 | 5.188 | 0 | 0.00 | 5.184 | 5.1965 | 5.1805 | 251141 |
| 1741368600 | 5.188 | 0.02 | 0.39 | 5.179 | 5.195 | 5.1705 | 504378 |
| 1741282200 | 5.168 | -0.02 | -0.36 | 5.166 | 5.1849999 | 5.16 | 342879 |
| 1741195800 | 5.1865 | -0.05 | -0.98 | 5.204 | 5.213 | 5.1849999 | 270325 |
| 1741109400 | 5.238 | 0 | 0.07 | 5.24 | 5.25 | 5.231 | 311640 |
| 1741023000 | 5.2345 | -0.01 | -0.23 | 5.269 | 5.269 | 5.23 | 395058 |
| 1740763800 | 5.2465 | 0 | 0.00 | 5.253 | 5.2535 | 5.244 | 446641 |
| 1740677400 | 5.2465 | -0 | -0.03 | 5.25 | 5.25 | 5.2335 | 113009 |
| 1740591000 | 5.248 | 0.02 | 0.32 | 5.234 | 5.248 | 5.234 | 217869 |
| 1740504600 | 5.231 | -0 | -0.08 | 5.239 | 5.24 | 5.231 | 198024 |
| 1740418200 | 5.235 | -0 | -0.05 | 5.232 | 5.2394999 | 5.231 | 70845 |
| 1740159000 | 5.2375 | 0.02 | 0.30 | 5.222 | 5.2415 | 5.222 | 280586 |
| 1740072600 | 5.222 | 0.01 | 0.11 | 5.218 | 5.224 | 5.212 | 163492 |
| 1739986200 | 5.2165 | -0.01 | -0.26 | 5.221 | 5.227 | 5.213 | 227566 |
| 1739899800 | 5.23 | 0 | 0.04 | 5.225 | 5.2314999 | 5.2215 | 85762 |
| 1739813400 | 5.228 | -0.01 | -0.17 | 5.225 | 5.2295 | 5.2175 | 367713 |
| 1739554200 | 5.237 | -0 | -0.03 | 5.238 | 5.2405 | 5.2265 | 242605 |
| 1739467800 | 5.2385 | 0.02 | 0.37 | 5.246 | 5.246 | 5.2234999 | 184260 |
| 1739381400 | 5.219 | -0.01 | -0.23 | 5.224 | 5.2305 | 5.211 | 237991 |
| 1739295000 | 5.231 | -0.01 | -0.17 | 5.25 | 5.25 | 5.224 | 1583217 |
| 1739208600 | 5.24 | 0 | 0.02 | 5.239 | 5.245 | 5.233 | 497811 |
| 1738949400 | 5.239 | -0 | -0.03 | 5.239 | 5.2415 | 5.2275 | 344739 |
| 1738863000 | 5.2405 | 0 | 0.03 | 5.213 | 5.2425 | 5.213 | 1718116 |
| 1738776600 | 5.239 | 0 | 0.10 | 5.25 | 5.25 | 5.232 | 480457 |
| 1738690200 | 5.234 | 0 | 0.05 | 5.234 | 5.2355 | 5.2234999 | 246352 |
| 1738603800 | 5.2314999 | 0.01 | 0.18 | 5.245 | 5.245 | 5.2145 | 349655 |
| 1738344600 | 5.222 | 0.02 | 0.38 | 5.205 | 5.2245 | 5.204 | 434193 |
| 1738258200 | 5.202 | 0.02 | 0.42 | 5.181 | 5.205 | 5.181 | 160838 |
| 1738171800 | 5.18 | -0 | -0.03 | 5.19 | 5.1914999 | 5.18 | 231308 |
| 1738085400 | 5.1815 | -0.01 | -0.13 | 5.1769999 | 5.188 | 5.1725 | 180560 |
| 1737999000 | 5.188 | 0.01 | 0.26 | 5.181 | 5.1945 | 5.18 | 517018 |
| 1737739800 | 5.1745 | -0.01 | -0.13 | 5.205 | 5.205 | 5.17 | 577827 |
| 1737653400 | 5.181 | -0.01 | -0.12 | 5.19 | 5.194 | 5.1775 | 862664 |
| 1737567000 | 5.187 | 0 | 0.05 | 5.18 | 5.1929999 | 5.176 | 436243 |
| 1737480600 | 5.1845 | 0 | 0.04 | 5.182 | 5.2055 | 5.1795 | 651443 |
| 1737394200 | 5.1825 | 0 | 0.05 | 5.207 | 5.207 | 5.17 | 319399 |
| 1737135000 | 5.18 | 0.01 | 0.17 | 5.184 | 5.1849999 | 5.175 | 271398 |
| 1737048600 | 5.171 | 0 | 0.09 | 5.163 | 5.173 | 5.1625 | 210322 |
| 1736962200 | 5.1665 | 0.02 | 0.47 | 5.148 | 5.171 | 5.146 | 303771 |
| 1736875800 | 5.1425 | -0 | -0.09 | 5.1529999 | 5.1605 | 5.1425 | 323010 |
| 1736789400 | 5.147 | -0.01 | -0.16 | 5.125 | 5.1529999 | 5.125 | 319503 |
| 1736530200 | 5.155 | -0.01 | -0.17 | 5.135 | 5.162 | 5.135 | 116481 |
| 1736443800 | 5.164 | 0 | 0.02 | 5.186 | 5.186 | 5.156 | 214605 |
| 1736357400 | 5.163 | -0.01 | -0.10 | 5.197 | 5.197 | 5.157 | 111313 |
| 1736271000 | 5.168 | -0 | -0.08 | 5.17 | 5.1825 | 5.165 | 111256 |
| 1736184600 | 5.172 | -0.01 | -0.11 | 5.1769999 | 5.18 | 5.164 | 215475 |
| 1735925400 | 5.1775 | -0.02 | -0.42 | 5.2009999 | 5.2009999 | 5.1775 | 193165 |
| 1735839000 | 5.1994999 | 0 | 0.07 | 5.221 | 5.221 | 5.191 | 208491 |
| 1735666200 | 5.196 | 0 | 0.08 | 5.218 | 5.218 | 5.195 | 16255 |
| 1735579800 | 5.192 | -0 | -0.04 | 5.218 | 5.218 | 5.187 | 188389 |
| 1735320600 | 5.194 | -0.01 | -0.11 | 5.229 | 5.229 | 5.1895 | 295398 |
| 1735061400 | 5.1994999 | 0 | 0.05 | 5.225 | 5.225 | 5.1914999 | 79114 |
| 1734975000 | 5.197 | -0.01 | -0.12 | 5.21 | 5.21 | 5.195 | 323325 |
| 1734715800 | 5.203 | 0.01 | 0.13 | 5.18 | 5.2135 | 5.18 | 96325 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
