Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 119.31 | 0.02 | 0.02 | 119.49 | 119.49 | 119.25 | 79068 |
| 1742923800 | 119.29 | -0.03 | -0.03 | 119.34 | 119.34 | 119.125 | 572579 |
| 1742837400 | 119.32 | 0.07 | 0.06 | 119.44 | 119.44 | 119.16 | 177746 |
| 1742578200 | 119.25 | 0.08 | 0.07 | 119.24 | 119.31 | 119.19 | 39398 |
| 1742491800 | 119.17 | 0.09 | 0.08 | 119.44 | 119.44 | 119.115 | 1284709 |
| 1742405400 | 119.08 | 0.11 | 0.09 | 118.82 | 119.175 | 118.82 | 355202 |
| 1742319000 | 118.97 | -0.06 | -0.05 | 119.02 | 119.02 | 118.84 | 269519 |
| 1742232600 | 119.03 | 0.32 | 0.27 | 119.08 | 119.08 | 118.785 | 24063 |
| 1741973400 | 118.71 | 0.15 | 0.13 | 118.23 | 118.785 | 118.23 | 781272 |
| 1741887000 | 118.56 | -0.27 | -0.23 | 118.51 | 118.89 | 118.51 | 2098479 |
| 1741800600 | 118.83 | -0.02 | -0.02 | 119.21 | 119.21 | 118.65 | 1232517 |
| 1741714200 | 118.85 | -0.31 | -0.26 | 119.05 | 119.27 | 118.805 | 316009 |
| 1741627800 | 119.16 | 0.11 | 0.09 | 119.08 | 119.42 | 119.03 | 2567835 |
| 1741368600 | 119.05 | 0.34 | 0.29 | 119.12 | 119.325 | 118.89 | 69838 |
| 1741282200 | 118.71 | -0.46 | -0.39 | 118.78 | 119.055 | 118.63 | 929049 |
| 1741195800 | 119.17 | -1.09 | -0.91 | 120.06 | 120.065 | 119.165 | 192804 |
| 1741109400 | 120.26 | -0.04 | -0.03 | 120.48 | 120.715 | 120.215 | 1258723 |
| 1741023000 | 120.3 | -0.33 | -0.27 | 120.37 | 120.775 | 120.175 | 971429 |
| 1740763800 | 120.63 | 0.07 | 0.06 | 120.79 | 120.79 | 120.5 | 52934 |
| 1740677400 | 120.56 | 0.1 | 0.08 | 120.53 | 120.62 | 120.375 | 1613768 |
| 1740591000 | 120.46 | 0.15 | 0.12 | 120.31 | 120.58 | 120.175 | 160631 |
| 1740504600 | 120.31 | 0.05 | 0.04 | 120 | 120.37 | 120 | 394877 |
| 1740418200 | 120.265 | -0.06 | -0.05 | 120.6 | 120.6 | 120.145 | 297754 |
| 1740159000 | 120.32 | 0.3 | 0.25 | 120.53 | 120.53 | 119.96 | 389735 |
| 1740072600 | 120.02 | 0.21 | 0.18 | 120 | 120.125 | 119.84 | 428035 |
| 1739986200 | 119.81 | -0.48 | -0.40 | 120.12 | 120.17 | 119.76 | 248261 |
| 1739899800 | 120.29 | 0.11 | 0.09 | 120.02 | 120.29 | 120 | 294438 |
| 1739813400 | 120.185 | -0.15 | -0.12 | 120.61 | 120.61 | 120.035 | 7872 |
| 1739554200 | 120.33 | -0.02 | -0.01 | 120.51 | 120.51 | 120.1 | 406277 |
| 1739467800 | 120.345 | 0.38 | 0.31 | 120.59 | 120.59 | 120.035 | 446798 |
| 1739381400 | 119.97 | -0.22 | -0.18 | 119.97 | 120.405 | 119.615 | 547728 |
| 1739295000 | 120.19 | -0.18 | -0.15 | 120.65 | 120.65 | 120.035 | 240465 |
| 1739208600 | 120.37 | 0.11 | 0.09 | 120.24 | 120.445 | 120.225 | 208726 |
| 1738949400 | 120.26 | -0.17 | -0.14 | 120.4 | 120.435 | 120.165 | 512165 |
| 1738863000 | 120.43 | 0.1 | 0.08 | 120.63 | 120.63 | 120.19 | 306701 |
| 1738776600 | 120.33 | 0.09 | 0.07 | 120.02 | 120.535 | 120.02 | 1643263 |
| 1738690200 | 120.24 | -0.01 | -0.01 | 120.67 | 120.67 | 120.045 | 940964 |
| 1738603800 | 120.25 | 0.27 | 0.23 | 119.99 | 120.255 | 119.755 | 2050388 |
| 1738344600 | 119.98 | 0.54 | 0.45 | 119.67 | 120.015 | 119.52 | 1062537 |
| 1738258200 | 119.44 | 0.38 | 0.32 | 119.12 | 119.615 | 119.12 | 443111 |
| 1738171800 | 119.06 | 0 | 0.00 | 119.12 | 119.285 | 119.06 | 924146 |
| 1738085400 | 119.06 | 0 | 0.00 | 119.61 | 119.61 | 118.97 | 549727 |
| 1737999000 | 119.055 | 0.17 | 0.14 | 119.66 | 119.66 | 119 | 431639 |
| 1737739800 | 118.885 | -0.21 | -0.17 | 119.14 | 119.28 | 118.77 | 66743 |
| 1737653400 | 119.09 | -0.03 | -0.03 | 119.26 | 119.265 | 118.95 | 316297 |
| 1737567000 | 119.12 | -0.09 | -0.08 | 119.68 | 119.68 | 119.075 | 1527951 |
| 1737480600 | 119.21 | 0.05 | 0.05 | 119.16 | 119.22 | 119.01 | 827896 |
| 1737394200 | 119.155 | 0.16 | 0.13 | 118.98 | 119.325 | 118.955 | 410687 |
| 1737135000 | 119 | 0.17 | 0.14 | 119 | 119.36 | 118.985 | 443142 |
| 1737048600 | 118.835 | -1.93 | -1.59 | 118.77 | 118.87 | 118.22 | 6301 |
| 1736962200 | 120.76 | 0.52 | 0.43 | 120.42 | 120.82 | 120.21 | 240849 |
| 1736875800 | 120.24 | 0.02 | 0.02 | 120.52 | 120.535 | 120.22 | 59001 |
| 1736789400 | 120.22 | -0.26 | -0.21 | 120.34 | 120.62 | 120.16 | 1480039 |
| 1736530200 | 120.475 | -0.18 | -0.15 | 121 | 121 | 120.275 | 53773 |
| 1736443800 | 120.65 | -0.1 | -0.08 | 120.55 | 120.8 | 120.505 | 43993 |
| 1736357400 | 120.75 | -0.14 | -0.12 | 120.79 | 121.12 | 120.515 | 29309 |
| 1736271000 | 120.89 | -0.04 | -0.03 | 121.14 | 121.175 | 120.79 | 279363 |
| 1736184600 | 120.93 | -0.06 | -0.05 | 121.54 | 121.54 | 120.735 | 34090 |
| 1735925400 | 120.99 | -0.41 | -0.34 | 120.89 | 121.695 | 120.89 | 829798 |
| 1735839000 | 121.4 | 0 | 0.00 | 121.73 | 121.755 | 121.385 | 25150 |
| 1735666200 | 121.4 | 0 | 0.00 | 120.86 | 121.665 | 120.86 | 12196 |
| 1735579800 | 121.4 | 0.13 | 0.11 | 120.81 | 121.6 | 120.81 | 17157 |
| 1735320600 | 121.27 | -0.2 | -0.16 | 122.2 | 122.2 | 121.11 | 5350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
