ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
119,38
0,07
(0,06%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743010200119.310.020.02119.49119.49119.2579068
1742923800119.29-0.03-0.03119.34119.34119.125572579
1742837400119.320.070.06119.44119.44119.16177746
1742578200119.250.080.07119.24119.31119.1939398
1742491800119.170.090.08119.44119.44119.1151284709
1742405400119.080.110.09118.82119.175118.82355202
1742319000118.97-0.06-0.05119.02119.02118.84269519
1742232600119.030.320.27119.08119.08118.78524063
1741973400118.710.150.13118.23118.785118.23781272
1741887000118.56-0.27-0.23118.51118.89118.512098479
1741800600118.83-0.02-0.02119.21119.21118.651232517
1741714200118.85-0.31-0.26119.05119.27118.805316009
1741627800119.160.110.09119.08119.42119.032567835
1741368600119.050.340.29119.12119.325118.8969838
1741282200118.71-0.46-0.39118.78119.055118.63929049
1741195800119.17-1.09-0.91120.06120.065119.165192804
1741109400120.26-0.04-0.03120.48120.715120.2151258723
1741023000120.3-0.33-0.27120.37120.775120.175971429
1740763800120.630.070.06120.79120.79120.552934
1740677400120.560.10.08120.53120.62120.3751613768
1740591000120.460.150.12120.31120.58120.175160631
1740504600120.310.050.04120120.37120394877
1740418200120.265-0.06-0.05120.6120.6120.145297754
1740159000120.320.30.25120.53120.53119.96389735
1740072600120.020.210.18120120.125119.84428035
1739986200119.81-0.48-0.40120.12120.17119.76248261
1739899800120.290.110.09120.02120.29120294438
1739813400120.185-0.15-0.12120.61120.61120.0357872
1739554200120.33-0.02-0.01120.51120.51120.1406277
1739467800120.3450.380.31120.59120.59120.035446798
1739381400119.97-0.22-0.18119.97120.405119.615547728
1739295000120.19-0.18-0.15120.65120.65120.035240465
1739208600120.370.110.09120.24120.445120.225208726
1738949400120.26-0.17-0.14120.4120.435120.165512165
1738863000120.430.10.08120.63120.63120.19306701
1738776600120.330.090.07120.02120.535120.021643263
1738690200120.24-0.01-0.01120.67120.67120.045940964
1738603800120.250.270.23119.99120.255119.7552050388
1738344600119.980.540.45119.67120.015119.521062537
1738258200119.440.380.32119.12119.615119.12443111
1738171800119.0600.00119.12119.285119.06924146
1738085400119.0600.00119.61119.61118.97549727
1737999000119.0550.170.14119.66119.66119431639
1737739800118.885-0.21-0.17119.14119.28118.7766743
1737653400119.09-0.03-0.03119.26119.265118.95316297
1737567000119.12-0.09-0.08119.68119.68119.0751527951
1737480600119.210.050.05119.16119.22119.01827896
1737394200119.1550.160.13118.98119.325118.955410687
17371350001190.170.14119119.36118.985443142
1737048600118.835-1.93-1.59118.77118.87118.226301
1736962200120.760.520.43120.42120.82120.21240849
1736875800120.240.020.02120.52120.535120.2259001
1736789400120.22-0.26-0.21120.34120.62120.161480039
1736530200120.475-0.18-0.15121121120.27553773
1736443800120.65-0.1-0.08120.55120.8120.50543993
1736357400120.75-0.14-0.12120.79121.12120.51529309
1736271000120.89-0.04-0.03121.14121.175120.79279363
1736184600120.93-0.06-0.05121.54121.54120.73534090
1735925400120.99-0.41-0.34120.89121.695120.89829798
1735839000121.400.00121.73121.755121.38525150
1735666200121.400.00120.86121.665120.8612196
1735579800121.40.130.11120.81121.6120.8117157
1735320600121.27-0.2-0.16122.2122.2121.115350