Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -23.5294117647 | 38.25 | 38.5 | 26.75 | 3748862 | 37.12862255 | DE |
| 4 | -3.25 | -10 | 32.5 | 40.1 | 26.75 | 3289123 | 36.0414216 | DE |
| 12 | 12.375 | 73.3333333333 | 16.875 | 40.1 | 16.65 | 3150907 | 29.44534635 | DE |
| 26 | 10.75 | 58.1081081081 | 18.5 | 40.1 | 15.75 | 1792431 | 27.26265258 | DE |
| 52 | 4.75 | 19.387755102 | 24.5 | 40.1 | 15.75 | 1149047 | 25.8452387 | DE |
| 156 | -8 | -21.4765100671 | 37.25 | 59 | 7.875 | 852163 | 22.25764815 | DE |
| 260 | -103.75 | -78.007518797 | 133 | 146.5 | 7.875 | 621810 | 28.55171064 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 29.25 | -5.5 | -15.83 | 35 | 35 | 26.75 | 16985661 |
| 1782405000 | 34.75 | -2.25 | -6.08 | 37 | 38.25 | 34.75 | 1537585 |
| 1782318600 | 37 | -0.25 | -0.67 | 37.25 | 37.5 | 36.5 | 2313809 |
| 1782232200 | 37.25 | -0.5 | -1.32 | 37.75 | 38.25 | 37 | 6984278 |
| 1782145800 | 37.75 | 0.5 | 1.34 | 37.5 | 38.4 | 37.25 | 4674337 |
| 1781886600 | 37.25 | -1 | -2.61 | 38.25 | 38.5 | 37.25 | 3158343 |
| 1781800200 | 38.25 | 0.5 | 1.32 | 38.25 | 38.9 | 37.9 | 2125033 |
| 1781713800 | 37.75 | 2.5 | 7.09 | 35.25 | 39 | 35 | 3299471 |
| 1781627400 | 35.25 | -0.5 | -1.40 | 35.75 | 36.75 | 34.5 | 2612184 |
| 1781541000 | 35.75 | 5.25 | 17.21 | 32 | 36.25 | 31 | 3917770 |
| 1781281800 | 30.5 | 1 | 3.39 | 29.75 | 30.9 | 29.5 | 2820534 |
| 1781195400 | 29.5 | -1.5 | -4.84 | 31 | 31 | 28.5 | 3378074 |
| 1781109000 | 31 | -3.5 | -10.14 | 34.5 | 34.5 | 30.65 | 3432587 |
| 1781022600 | 34.5 | -1.5 | -4.17 | 36 | 36.4 | 34.5 | 1645002 |
| 1780936200 | 36 | -3 | -7.69 | 39 | 39.95 | 34.95 | 3066433 |
| 1780677000 | 39 | -0.5 | -1.27 | 39.5 | 40.1 | 38.5 | 2608972 |
| 1780590600 | 39.5 | 1.75 | 4.64 | 37.75 | 39.5 | 37.5 | 4312129 |
| 1780504200 | 37.75 | 1.25 | 3.42 | 36.5 | 38.55 | 36.5 | 2389319 |
| 1780417800 | 36.5 | -1.25 | -3.31 | 37.75 | 38.55 | 34.5 | 3311527 |
| 1780331400 | 37.75 | 3.75 | 11.03 | 35.25 | 38 | 35 | 4942774 |
| 1780072200 | 34 | 1.5 | 4.62 | 32.5 | 35.25 | 32.45 | 3176345 |
| 1779985800 | 32.5 | -0.5 | -1.52 | 33 | 33.049999 | 32 | 2350565 |
| 1779899400 | 33 | 0 | 0.00 | 33 | 33.549999 | 32.35 | 6242280 |
| 1779813000 | 33 | 0.5 | 1.54 | 32.5 | 34.5 | 32 | 12032922 |
| 1779467400 | 32.5 | 1.75 | 5.69 | 31 | 32.75 | 29.5 | 11354782 |
| 1779381000 | 30.75 | 8.25 | 36.67 | 23.5 | 36 | 23.1 | 20293944 |
| 1779294600 | 22.5 | 0 | 0.00 | 22.75 | 23 | 22.5 | 1563462 |
| 1779208200 | 22.5 | 0 | 0.00 | 22.5 | 23.6 | 22.5 | 1173488 |
| 1779121800 | 22.5 | 0.25 | 1.12 | 22.25 | 23.55 | 22.25 | 2177225 |
| 1778862600 | 22.25 | -0.5 | -2.20 | 23 | 23.15 | 22.15 | 2309694 |
| 1778776200 | 22.75 | -1.25 | -5.21 | 24 | 24.75 | 22.25 | 3547917 |
| 1778689800 | 24 | 3.5 | 17.07 | 20.5 | 24.5 | 20.5 | 7350645 |
| 1778603400 | 20.5 | 1.25 | 6.49 | 20 | 20.75 | 19.75 | 5343853 |
| 1778517000 | 19.25 | 1.75 | 10.00 | 17.5 | 19.25 | 17.5 | 8397930 |
| 1778257800 | 17.5 | 0.75 | 4.48 | 16.75 | 17.5 | 16.75 | 5948217 |
| 1778171400 | 16.75 | 0 | 0.00 | 16.75 | 17 | 16.75 | 2273702 |
| 1778085000 | 16.75 | 0.1 | 0.60 | 16.649999 | 16.9 | 16.649999 | 2218331 |
| 1777998600 | 16.649999 | -0.85 | -4.86 | 17.5 | 18.55 | 16.649999 | 1903591 |
| 1777653000 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 147613 |
| 1777566600 | 17.5 | 0 | 0.00 | 17.5 | 17.7 | 17.35 | 266359 |
| 1777480200 | 17.5 | 0 | 0.00 | 17.5 | 17.875 | 17.5 | 157199 |
| 1777393800 | 17.5 | 0 | 0.00 | 17.5 | 17.9 | 17.4 | 506072 |
| 1777307400 | 17.5 | 0 | 0.00 | 17.5 | 17.525 | 17.5 | 157607 |
| 1777048200 | 17.5 | 0 | 0.00 | 17.5 | 18.05 | 17.5 | 364145 |
| 1776961800 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 139267 |
| 1776875400 | 17.5 | 0.5 | 2.94 | 17 | 17.95 | 17 | 1467619 |
| 1776789000 | 17 | -0.25 | -1.45 | 17.25 | 17.75 | 16.975 | 747294 |
| 1776702600 | 17.25 | 0 | 0.00 | 17.25 | 17.5 | 16.75 | 1364766 |
| 1776443400 | 17.25 | -0.88 | -4.83 | 18.125 | 18.125 | 17.25 | 1113626 |
| 1776357000 | 18.125 | 0.13 | 0.69 | 18 | 18.25 | 17.75 | 312674 |
| 1776270600 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 650516 |
| 1776184200 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 269324 |
| 1776097800 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 864663 |
| 1775838600 | 18.75 | 0.63 | 3.45 | 18.125 | 19 | 17.825 | 1069410 |
| 1775752200 | 18.125 | 1.13 | 6.62 | 17 | 18.125 | 16.75 | 2848519 |
| 1775665800 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.75 | 917234 |
| 1775579400 | 16.75 | -0.13 | -0.74 | 16.875 | 16.95 | 16.75 | 821861 |
| 1775147400 | 16.875 | 0.38 | 2.27 | 16.5 | 16.95 | 16.45 | 1178741 |
| 1775061000 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.25 | 169405 |
| 1774974600 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 15.75 | 510317 |
| 1774888200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 132124 |
| 1774632600 | 16 | -0.25 | -1.54 | 16.25 | 16.5 | 15.75 | 622792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
