Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36 | -1.95439739414 | 1842 | 1906 | 1780 | 1011745 | 1858.22221563 | DE |
| 4 | -112 | -5.83941605839 | 1918 | 1955 | 1780 | 1050448 | 1871.88799852 | DE |
| 12 | 284 | 18.6596583443 | 1522 | 1955 | 1487.5 | 1197409 | 1737.17449206 | DE |
| 26 | 484 | 36.6111951589 | 1322 | 1955 | 1261 | 1469227 | 1532.11107037 | DE |
| 52 | 726 | 67.2222222222 | 1080 | 1955 | 1016 | 1278526 | 1361.56757521 | DE |
| 156 | 1167 | 182.629107981 | 639 | 1955 | 608 | 1220599 | 1009.76309127 | DE |
| 260 | 941 | 108.786127168 | 865 | 1955 | 608 | 1212078 | 917.73290896 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1806 | 4 | 0.22 | 1813 | 1821 | 1780 | 559308 |
| 1783614600 | 1802 | -19 | -1.04 | 1820 | 1830 | 1791 | 944127 |
| 1783528200 | 1821 | -41 | -2.20 | 1866 | 1867 | 1792 | 738483 |
| 1783441800 | 1862 | -30 | -1.59 | 1885 | 1906 | 1851 | 677344 |
| 1783355400 | 1892 | 29 | 1.56 | 1859 | 1901 | 1851 | 2245375 |
| 1783096200 | 1863 | 21 | 1.14 | 1842 | 1865 | 1838 | 453397 |
| 1783009800 | 1842 | 7 | 0.38 | 1820 | 1862 | 1820 | 1539323 |
| 1782923400 | 1835 | 17 | 0.94 | 1825 | 1857 | 1820 | 1484507 |
| 1782837000 | 1818 | -14 | -0.76 | 1838 | 1841 | 1818 | 796760 |
| 1782750600 | 1832 | 6 | 0.33 | 1832 | 1854 | 1827 | 1189108 |
| 1782491400 | 1826 | -32 | -1.72 | 1854 | 1857 | 1811 | 1019915 |
| 1782405000 | 1858 | -28 | -1.48 | 1882 | 1888 | 1858 | 891578 |
| 1782318600 | 1886 | -32 | -1.67 | 1908 | 1915 | 1886 | 802592 |
| 1782232200 | 1918 | 16 | 0.84 | 1891 | 1922 | 1887 | 512317 |
| 1782145800 | 1902 | 7 | 0.37 | 1904 | 1919 | 1899 | 748364 |
| 1781886600 | 1895 | -5 | -0.26 | 1901 | 1906 | 1883 | 1993798 |
| 1781800200 | 1900 | -1 | -0.05 | 1893 | 1902 | 1879 | 1083001 |
| 1781713800 | 1901 | -14 | -0.73 | 1915 | 1925 | 1888 | 940433 |
| 1781627400 | 1915 | 3 | 0.16 | 1916 | 1938 | 1915 | 611343 |
| 1781541000 | 1912 | -26 | -1.34 | 1953 | 1953 | 1911 | 877370 |
| 1781281800 | 1938 | 25 | 1.31 | 1918 | 1955 | 1912 | 1459829 |
| 1781195400 | 1913 | 11 | 0.58 | 1895 | 1927 | 1882 | 917878 |
| 1781109000 | 1902 | 45 | 2.42 | 1857 | 1902 | 1851 | 601017 |
| 1781022600 | 1857 | 15 | 0.81 | 1865 | 1890 | 1857 | 1946379 |
| 1780936200 | 1842 | 3 | 0.16 | 1830 | 1847 | 1794 | 815417 |
| 1780677000 | 1839 | -4 | -0.22 | 1848 | 1866 | 1837 | 511748 |
| 1780590600 | 1843 | 29 | 1.60 | 1796 | 1852 | 1796 | 1356359 |
| 1780504200 | 1814 | -12 | -0.66 | 1820 | 1830 | 1812 | 517834 |
| 1780417800 | 1826 | 5 | 0.27 | 1829 | 1851 | 1822 | 2437722 |
| 1780331400 | 1821 | 26 | 1.45 | 1807 | 1830 | 1790 | 1329679 |
| 1780072200 | 1795 | -8 | -0.44 | 1807 | 1807 | 1782 | 1634741 |
| 1779985800 | 1803 | -9 | -0.50 | 1818 | 1819 | 1797 | 480139 |
| 1779899400 | 1812 | -33 | -1.79 | 1844 | 1845 | 1792 | 1158259 |
| 1779813000 | 1845 | -5 | -0.27 | 1866 | 1869 | 1842 | 1468750 |
| 1779467400 | 1850 | 13 | 0.71 | 1849 | 1859 | 1833 | 867765 |
| 1779381000 | 1837 | 32 | 1.77 | 1809 | 1880 | 1797 | 3937660 |
| 1779294600 | 1805 | 63 | 3.62 | 1748 | 1805 | 1732 | 2081341 |
| 1779208200 | 1742 | 166 | 10.53 | 1670 | 1753 | 1649 | 1613905 |
| 1779121800 | 1576 | 43 | 2.80 | 1536 | 1576 | 1532 | 2856672 |
| 1778862600 | 1533 | -5 | -0.33 | 1524 | 1544 | 1524 | 1122286 |
| 1778776200 | 1538 | 25 | 1.65 | 1510 | 1538 | 1510 | 918074 |
| 1778689800 | 1513 | -9 | -0.59 | 1523 | 1532 | 1506 | 1225137 |
| 1778603400 | 1522 | -10 | -0.65 | 1524 | 1537 | 1511 | 1450219 |
| 1778517000 | 1532 | 4 | 0.26 | 1541 | 1543 | 1530 | 1594398 |
| 1778257800 | 1528 | -11 | -0.71 | 1529 | 1534 | 1520 | 1049907 |
| 1778171400 | 1539 | -12.5 | -0.81 | 1551 | 1554 | 1525 | 941763 |
| 1778085000 | 1551.5 | 19 | 1.24 | 1536.5 | 1553.5 | 1524.5 | 1998914 |
| 1777998600 | 1532.5 | 12 | 0.79 | 1531 | 1546 | 1519 | 3111731 |
| 1777653000 | 1520.5 | 17.5 | 1.16 | 1494 | 1523.5 | 1492 | 706980 |
| 1777566600 | 1503 | -22.5 | -1.47 | 1493 | 1508.5 | 1487.5 | 761210 |
| 1777480200 | 1525.5 | -12.5 | -0.81 | 1537 | 1540.5 | 1525 | 431627 |
| 1777393800 | 1538 | 12 | 0.79 | 1532 | 1538 | 1522.5 | 443397 |
| 1777307400 | 1526 | 17 | 1.13 | 1508 | 1534.5 | 1506 | 443778 |
| 1777048200 | 1509 | -9.5 | -0.63 | 1493.5 | 1514.5 | 1493.5 | 359908 |
| 1776961800 | 1518.5 | -20.5 | -1.33 | 1537 | 1539 | 1507 | 804544 |
| 1776875400 | 1539 | 4.5 | 0.29 | 1546.5 | 1548 | 1523.5 | 1998423 |
| 1776789000 | 1534.5 | -1.5 | -0.10 | 1535.5 | 1544 | 1528 | 620770 |
| 1776702600 | 1536 | 16 | 1.05 | 1516 | 1536 | 1515.5 | 1208225 |
| 1776443400 | 1520 | 7 | 0.46 | 1522 | 1531.5 | 1517 | 716206 |
| 1776357000 | 1513 | -2 | -0.13 | 1522 | 1527.5 | 1513 | 433859 |
| 1776270600 | 1515 | -3 | -0.20 | 1525 | 1527 | 1513.5 | 695638 |
| 1776184200 | 1518 | 17 | 1.13 | 1502.5 | 1519 | 1499 | 700099 |
| 1776097800 | 1501 | 22.5 | 1.52 | 1482 | 1501 | 1475 | 1496530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
