Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 13.4228187919 | 74.5 | 86 | 74.5 | 604635 | 80.5681839 | DE |
| 4 | 2.5 | 3.0487804878 | 82 | 93.5 | 73 | 655593 | 80.42865235 | DE |
| 12 | 31 | 57.9439252336 | 53.5 | 93.5 | 53.5 | 578727 | 75.40330459 | DE |
| 26 | 34.5 | 69 | 50 | 93.5 | 45 | 451727 | 68.11406846 | DE |
| 52 | 4.5 | 5.625 | 80 | 93.5 | 44 | 294135 | 65.30685342 | DE |
| 156 | -53 | -38.5454545455 | 137.5 | 237.5 | 44 | 249452 | 97.75323042 | DE |
| 260 | -449.5 | -84.1760299625 | 534 | 569 | 44 | 314729 | 121.77310132 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 84.5 | 1.5 | 1.81 | 83 | 86 | 83 | 696083 |
| 1783096200 | 83 | 2.5 | 3.11 | 80.5 | 83.5 | 79 | 649083 |
| 1783009800 | 80.5 | 3 | 3.87 | 77.5 | 81.4 | 77.5 | 478387 |
| 1782923400 | 77.5 | 1.5 | 1.97 | 76 | 77.5 | 76 | 798267 |
| 1782837000 | 76 | 1.5 | 2.01 | 74.5 | 76.5 | 74.5 | 401357 |
| 1782750600 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74.5 | 307606 |
| 1782491400 | 75 | -0.5 | -0.66 | 76 | 76 | 73 | 275802 |
| 1782405000 | 75.5 | -1.5 | -1.95 | 77 | 77 | 75.5 | 585570 |
| 1782318600 | 77 | 1 | 1.32 | 76 | 77 | 75 | 341199 |
| 1782232200 | 76 | -4 | -5.00 | 79.5 | 79.5 | 75 | 506954 |
| 1782145800 | 80 | -1 | -1.23 | 81.5 | 84.5 | 80 | 892868 |
| 1781886600 | 81 | 4.5 | 5.88 | 76.5 | 81 | 76.5 | 796899 |
| 1781800200 | 76.5 | -6.5 | -7.83 | 83 | 83 | 76.5 | 1056679 |
| 1781713800 | 83 | 3.5 | 4.40 | 78.5 | 83 | 77.5 | 1391314 |
| 1781627400 | 79.5 | -9.5 | -10.67 | 93.5 | 93.5 | 79.5 | 2211895 |
| 1781541000 | 89 | 3 | 3.49 | 86 | 91 | 86 | 716436 |
| 1781281800 | 86 | 0.5 | 0.58 | 86 | 87 | 85.1 | 279327 |
| 1781195400 | 85.5 | 0.5 | 0.59 | 85 | 86.8 | 84.6 | 111428 |
| 1781109000 | 85 | -2 | -2.30 | 87 | 90 | 85 | 273114 |
| 1781022600 | 87 | 5 | 6.10 | 82 | 89 | 82 | 341601 |
| 1780936200 | 82 | 1 | 1.23 | 81 | 82.8 | 80.5 | 266900 |
| 1780677000 | 81 | 0 | 0.00 | 81 | 82.8 | 81 | 114682 |
| 1780590600 | 81 | -2.5 | -2.99 | 83.5 | 83.5 | 81 | 51710 |
| 1780504200 | 83.5 | -1.5 | -1.76 | 85 | 85 | 83.5 | 120472 |
| 1780417800 | 85 | 2 | 2.41 | 83 | 85 | 83 | 103438 |
| 1780331400 | 83 | -1.5 | -1.78 | 85 | 89 | 83 | 443708 |
| 1780072200 | 84.5 | 8 | 10.46 | 77.5 | 84.5 | 77.5 | 897339 |
| 1779985800 | 76.5 | -1.5 | -1.92 | 78 | 78 | 76.5 | 689549 |
| 1779899400 | 78 | 0.5 | 0.65 | 77.5 | 78.8 | 77.5 | 412642 |
| 1779813000 | 77.5 | 4 | 5.44 | 73.5 | 79 | 73.5 | 952963 |
| 1779467400 | 73.5 | 0 | 0.00 | 73.5 | 76 | 73.5 | 131342 |
| 1779381000 | 73.5 | 0 | 0.00 | 73.5 | 76 | 73.5 | 335172 |
| 1779294600 | 73.5 | 1 | 1.38 | 72.5 | 76.5 | 72.4 | 216943 |
| 1779208200 | 72.5 | 0 | 0.00 | 72.5 | 73.2 | 72.5 | 51021 |
| 1779121800 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 66089 |
| 1778862600 | 74 | 0.5 | 0.68 | 73.5 | 74 | 72 | 562700 |
| 1778776200 | 73.5 | -3 | -3.92 | 76.5 | 76.5 | 70.5 | 284296 |
| 1778689800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 41225 |
| 1778603400 | 76.5 | 2 | 2.68 | 74.5 | 78.5 | 74.5 | 918937 |
| 1778517000 | 74.5 | 0.5 | 0.68 | 74 | 75 | 73.5 | 638679 |
| 1778257800 | 74 | 3.5 | 4.96 | 70.5 | 75.5 | 70.5 | 3032026 |
| 1778171400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.8 | 4179849 |
| 1778085000 | 70.5 | 2 | 2.92 | 68.5 | 71.5 | 67.5 | 667870 |
| 1777998600 | 68.5 | -1 | -1.44 | 69.5 | 70 | 68.5 | 210223 |
| 1777653000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 68 | 416682 |
| 1777566600 | 69.5 | 13.5 | 24.11 | 59 | 72.5 | 59 | 2720039 |
| 1777480200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 6346 |
| 1777393800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 337364 |
| 1777307400 | 56 | 1 | 1.82 | 55 | 56.5 | 54.5 | 345873 |
| 1777048200 | 55 | -2 | -3.51 | 57 | 57.5 | 54.8 | 77461 |
| 1776961800 | 57 | -1.5 | -2.56 | 58.5 | 58.5 | 56.5 | 217950 |
| 1776875400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 42895 |
| 1776789000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 40480 |
| 1776702600 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 37238 |
| 1776443400 | 59 | 3 | 5.36 | 56 | 59 | 56 | 581182 |
| 1776357000 | 56 | 2 | 3.70 | 54 | 56 | 54 | 139500 |
| 1776270600 | 54 | 0 | 0.00 | 54 | 54.1 | 54 | 60163 |
| 1776184200 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 41322 |
| 1776097800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 81090 |
| 1775838600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 209795 |
| 1775752200 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 45106 |
| 1775665800 | 55 | 4 | 7.84 | 52 | 56 | 52 | 336852 |
| 1775579400 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 104984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
