Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13204.5 | 66.5 | 0.51 | 13181 | 13216.5 | 13172.5 | 1789 |
| 1783009800 | 13138 | -44 | -0.33 | 13091 | 13255.5 | 13091 | 2897 |
| 1782923400 | 13182 | 51 | 0.39 | 13119 | 13189.5 | 13051.5 | 2679 |
| 1782837000 | 13131 | 121.5 | 0.93 | 13080 | 13147 | 13035 | 5793 |
| 1782750600 | 13009.5 | 47 | 0.36 | 12970 | 13043.5 | 12913 | 4986 |
| 1782491400 | 12962.5 | -18.5 | -0.14 | 12921 | 12964 | 12826.5 | 3836 |
| 1782405000 | 12981 | -43.5 | -0.33 | 13035 | 13089 | 12894.5 | 1562 |
| 1782318600 | 13024.5 | 63 | 0.49 | 12976 | 13035.5 | 12928 | 7843 |
| 1782232200 | 12961.5 | -173 | -1.32 | 12967 | 13035.5 | 12885 | 2813 |
| 1782145800 | 13134.5 | -5.5 | -0.04 | 13150 | 13213.5 | 13114.5 | 5727 |
| 1781886600 | 13140 | 12 | 0.09 | 13112 | 13158.5 | 13077.5 | 6531 |
| 1781800200 | 13128 | -44 | -0.33 | 13142 | 13197.5 | 13084.5 | 6020 |
| 1781713800 | 13172 | -6 | -0.05 | 13191 | 13210 | 13128.5 | 2692 |
| 1781627400 | 13178 | -15.5 | -0.12 | 13200 | 13250 | 13165.5 | 4041 |
| 1781541000 | 13193.5 | 158 | 1.21 | 13155 | 13200 | 13118 | 6286 |
| 1781281800 | 13035.5 | 275 | 2.16 | 12938 | 13047.5 | 12883.5 | 4117 |
| 1781195400 | 12760.5 | -23.5 | -0.18 | 12768 | 12841.5 | 12652 | 4206 |
| 1781109000 | 12784 | 4 | 0.03 | 12848 | 12892.5 | 12704 | 8205 |
| 1781022600 | 12780 | -195 | -1.50 | 12953 | 13047.5 | 12775.5 | 20692 |
| 1780936200 | 12975 | -66 | -0.51 | 12877 | 13023 | 12841.5 | 6038 |
| 1780677000 | 13041 | -112 | -0.85 | 13116 | 13183.5 | 13022 | 5491 |
| 1780590600 | 13153 | -10.5 | -0.08 | 13106 | 13173.5 | 13056.5 | 11334 |
| 1780504200 | 13163.5 | -53 | -0.40 | 13219 | 13245 | 13128.5 | 1436 |
| 1780417800 | 13216.5 | 88 | 0.67 | 13168 | 13224.5 | 13127 | 2692 |
| 1780331400 | 13128.5 | -23.5 | -0.18 | 13181 | 13196 | 13069 | 5062 |
| 1780072200 | 13152 | 38.5 | 0.29 | 13157 | 13181 | 13117.5 | 2028 |
| 1779985800 | 13113.5 | 49.5 | 0.38 | 13054 | 13122.5 | 12978.5 | 3530 |
| 1779899400 | 13064 | 2.5 | 0.02 | 13083 | 13138.5 | 13042.5 | 2923 |
| 1779813000 | 13061.5 | 40.5 | 0.31 | 13098 | 13113 | 13042.5 | 7614 |
| 1779467400 | 13021 | 135 | 1.05 | 12982 | 13052 | 12953 | 8930 |
| 1779381000 | 12886 | 18.5 | 0.14 | 12887 | 12965 | 12818.5 | 6071 |
| 1779294600 | 12867.5 | 119 | 0.93 | 12803 | 12960.5 | 12767 | 6114 |
| 1779208200 | 12748.5 | -35 | -0.27 | 12856 | 12863.5 | 12725.5 | 6353 |
| 1779121800 | 12783.5 | -73 | -0.57 | 12765 | 12883 | 12732 | 7378 |
| 1778862600 | 12856.5 | -140.5 | -1.08 | 12913 | 12934.5 | 12799 | 8859 |
| 1778776200 | 12997 | 146.5 | 1.14 | 12909 | 13006 | 12886.5 | 8239 |
| 1778689800 | 12850.5 | 118.5 | 0.93 | 12880 | 12880 | 12784 | 6124 |
| 1778603400 | 12732 | -125.5 | -0.98 | 12789 | 12829.5 | 12711 | 7052 |
| 1778517000 | 12857.5 | 55.5 | 0.43 | 12797 | 12861 | 12770 | 6352 |
| 1778257800 | 12802 | -1 | -0.01 | 12779 | 12868.5 | 12751.5 | 10373 |
| 1778171400 | 12803 | 13.5 | 0.11 | 12847 | 12891.5 | 12779 | 7374 |
| 1778085000 | 12789.5 | 178 | 1.41 | 12682 | 12817 | 12657.5 | 9356 |
| 1777998600 | 12611.5 | -13 | -0.10 | 12556 | 12632.5 | 12524 | 12224 |
| 1777653000 | 12624.5 | 119.5 | 0.96 | 12583 | 12655 | 12535 | 3251 |
| 1777566600 | 12505 | 77 | 0.62 | 12436 | 12534 | 12415.5 | 7763 |
| 1777480200 | 12428 | -9 | -0.07 | 12478 | 12487 | 12400 | 7567 |
| 1777393800 | 12437 | -46.5 | -0.37 | 12502 | 12526.5 | 12420.5 | 4100 |
| 1777307400 | 12483.5 | -6 | -0.05 | 12508 | 12536 | 12470.5 | 14471 |
| 1777048200 | 12489.5 | -23.5 | -0.19 | 12471 | 12538 | 12420.5 | 10785 |
| 1776961800 | 12513 | 30 | 0.24 | 12454 | 12518 | 12417.5 | 7774 |
| 1776875400 | 12483 | 32.5 | 0.26 | 12471 | 12514 | 12435 | 4669 |
| 1776789000 | 12450.5 | -49.5 | -0.40 | 12522 | 12580 | 12434.5 | 8328 |
| 1776702600 | 12500 | -43 | -0.34 | 12463 | 12536.5 | 12431 | 22086 |
| 1776443400 | 12543 | 159 | 1.28 | 12392 | 12563 | 12383 | 29033 |
| 1776357000 | 12384 | 45.5 | 0.37 | 12407 | 12454.5 | 12346.5 | 29389 |
| 1776270600 | 12338.5 | 55.5 | 0.45 | 12302 | 12347 | 12276.5 | 4635 |
| 1776184200 | 12283 | 192.5 | 1.59 | 12193 | 12288.5 | 12169 | 3932 |
| 1776097800 | 12090.5 | -28.5 | -0.24 | 12022 | 12110.5 | 11989 | 7036 |
| 1775838600 | 12119 | 82 | 0.68 | 12076 | 12192 | 12068.5 | 7786 |
| 1775752200 | 12037 | -3.5 | -0.03 | 12039 | 12051 | 11987 | 16931 |
| 1775665800 | 12040.5 | 388 | 3.33 | 12054 | 12113.5 | 12016 | 25026 |
| 1775579400 | 11652.5 | -52 | -0.44 | 11716 | 11822 | 11605 | 23677 |
| 1775147400 | 11704.5 | -18 | -0.15 | 11559 | 11763.5 | 11497.5 | 7654 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
