Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.75 | 16.75 | 16.5 | 42079 | 16.55646166 | DE |
| 4 | -1.75 | -9.45945945946 | 18.5 | 18.75 | 16.25 | 48315 | 16.98416298 | DE |
| 12 | 4.25 | 34 | 12.5 | 27.5 | 12.5 | 151312 | 18.67586075 | DE |
| 26 | -4.75 | -22.0930232558 | 21.5 | 27.5 | 12.5 | 96906 | 17.74321334 | DE |
| 52 | -11.75 | -41.2280701754 | 28.5 | 31.5 | 12.5 | 101811 | 19.08348635 | DE |
| 156 | -92.25 | -84.6330275229 | 109 | 115 | 12.5 | 80336 | 42.66584521 | DE |
| 260 | -50.25 | -75 | 67 | 152 | 12.5 | 89476 | 66.36313016 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3780 |
| 1743096600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3091 |
| 1743010200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 24734 |
| 1742923800 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 19692 |
| 1742837400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 28643 |
| 1742578200 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 134235 |
| 1742491800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 2500 |
| 1742405400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 446 |
| 1742319000 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 15600 |
| 1742232600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 12786 |
| 1741973400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 16707 |
| 1741887000 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.25 | 302794 |
| 1741800600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5560 |
| 1741714200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5116 |
| 1741627800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 6300 |
| 1741368600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 8959 |
| 1741282200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 17625 |
| 1741195800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 45381 |
| 1741109400 | 17.5 | -1.25 | -6.67 | 18.75 | 18.75 | 17.5 | 261330 |
| 1741023000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 6580 |
| 1740763800 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 48217 |
| 1740677400 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 96419 |
| 1740591000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 10586 |
| 1740504600 | 18.25 | 0 | 0.00 | 18.25 | 18.5 | 18.25 | 41143 |
| 1740418200 | 18.25 | -1.25 | -6.41 | 19.5 | 19.5 | 18.25 | 139445 |
| 1740159000 | 19.5 | 0.5 | 2.63 | 19 | 20.5 | 18.75 | 657720 |
| 1740072600 | 19 | 0.5 | 2.70 | 18.5 | 19.95 | 18.5 | 755782 |
| 1739986200 | 18.5 | -6.3 | -25.40 | 25.8 | 25.8 | 18.25 | 2727857 |
| 1739899800 | 24.8 | 11.3 | 83.70 | 14 | 27.5 | 14 | 1825917 |
| 1739813400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 21414 |
| 1739554200 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 25321 |
| 1739467800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15772 |
| 1739381400 | 13.75 | -0.1 | -0.72 | 13.85 | 13.85 | 13.75 | 11615 |
| 1739295000 | 13.85 | -0.4 | -2.81 | 14.1 | 14.1 | 13.85 | 166501 |
| 1739208600 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 19760 |
| 1738949400 | 14.75 | -0.5 | -3.28 | 15 | 15 | 14.75 | 14974 |
| 1738863000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 25788 |
| 1738776600 | 15.25 | 0.25 | 1.67 | 15.6 | 15.9 | 15.25 | 138560 |
| 1738690200 | 15 | 1.1 | 7.91 | 13.9 | 15.75 | 13.9 | 142934 |
| 1738603800 | 13.9 | 1.05 | 8.17 | 12.85 | 13.9 | 12.7 | 87147 |
| 1738344600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1874 |
| 1738258200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 651749 |
| 1738171800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738085400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 4826 |
| 1737999000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3 |
| 1737739800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 19702 |
| 1737653400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 9759 |
| 1737567000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737480600 | 12.85 | -0.15 | -1.15 | 12.85 | 12.85 | 12.85 | 38447 |
| 1737394200 | 13 | 0.15 | 1.17 | 12.85 | 13 | 12.85 | 5699 |
| 1737135000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27178 |
| 1737048600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736962200 | 12.85 | 0 | 0.00 | 12.85 | 13 | 12.85 | 97148 |
| 1736875800 | 12.85 | 0.1 | 0.78 | 12.75 | 13 | 12.75 | 27243 |
| 1736789400 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 203604 |
| 1736530200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 7415 |
| 1736443800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 11087 |
| 1736357400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 8055 |
| 1736271000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 4932 |
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 17000 |
| 1735925400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 52049 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 932 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8624 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
