InterContinental Hotels Group PLC Transaction in Own Shares
27 Novembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 7621N
InterContinental Hotels Group PLC
27 November 2024
|
27
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 26
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
26 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
21,706
|
|
|
|
|
Lowest price paid per
share:
|
£ 98.0200
|
|
|
|
|
Highest price paid per
share:
|
£ 99.0600
|
|
|
|
|
Average price paid per
share:
|
£ 98.5688
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,591,140 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 21,706 (ISIN:
GB00BHJYC057)
Date of purchases: 26 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
21,706
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
99.0600
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
98.0200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
98.5688
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
26/11/2024
|
10:00:52
|
GMT
|
30
|
98.0800
|
XLON
|
1114587642469500
|
|
26/11/2024
|
10:00:52
|
GMT
|
57
|
98.0800
|
XLON
|
1114587642469501
|
|
26/11/2024
|
10:03:15
|
GMT
|
86
|
98.2000
|
XLON
|
1114587642469620
|
|
26/11/2024
|
10:05:00
|
GMT
|
54
|
98.2600
|
XLON
|
1114587642469767
|
|
26/11/2024
|
10:05:07
|
GMT
|
61
|
98.2400
|
XLON
|
1114587642469786
|
|
26/11/2024
|
10:07:05
|
GMT
|
59
|
98.2000
|
XLON
|
1114587642469958
|
|
26/11/2024
|
10:24:01
|
GMT
|
20
|
98.0800
|
XLON
|
1114587642471078
|
|
26/11/2024
|
10:24:01
|
GMT
|
20
|
98.0800
|
XLON
|
1114587642471079
|
|
26/11/2024
|
10:24:45
|
GMT
|
22
|
98.0600
|
XLON
|
1114587642471118
|
|
26/11/2024
|
10:24:45
|
GMT
|
17
|
98.0600
|
XLON
|
1114587642471119
|
|
26/11/2024
|
10:29:21
|
GMT
|
37
|
98.1200
|
XLON
|
1114587642471355
|
|
26/11/2024
|
10:29:57
|
GMT
|
36
|
98.1000
|
XLON
|
1114587642471381
|
|
26/11/2024
|
10:32:46
|
GMT
|
43
|
98.0800
|
XLON
|
1114587642471562
|
|
26/11/2024
|
10:32:46
|
GMT
|
43
|
98.0600
|
XLON
|
1114587642471566
|
|
26/11/2024
|
10:37:56
|
GMT
|
20
|
98.0600
|
XLON
|
1114587642471861
|
|
26/11/2024
|
10:37:56
|
GMT
|
31
|
98.0600
|
XLON
|
1114587642471862
|
|
26/11/2024
|
10:38:00
|
GMT
|
29
|
98.0400
|
XLON
|
1114587642471864
|
|
26/11/2024
|
10:38:00
|
GMT
|
14
|
98.0400
|
XLON
|
1114587642471865
|
|
26/11/2024
|
10:39:31
|
GMT
|
26
|
98.0600
|
XLON
|
1114587642471905
|
|
26/11/2024
|
10:39:31
|
GMT
|
15
|
98.0600
|
XLON
|
1114587642471906
|
|
26/11/2024
|
10:39:40
|
GMT
|
44
|
98.0400
|
XLON
|
1114587642471929
|
|
26/11/2024
|
10:39:40
|
GMT
|
38
|
98.0200
|
XLON
|
1114587642471931
|
|
26/11/2024
|
10:46:53
|
GMT
|
70
|
98.2600
|
XLON
|
1114587642472258
|
|
26/11/2024
|
10:46:59
|
GMT
|
68
|
98.2400
|
XLON
|
1114587642472261
|
|
26/11/2024
|
10:48:33
|
GMT
|
35
|
98.2600
|
XLON
|
1114587642472376
|
|
26/11/2024
|
10:48:33
|
GMT
|
8
|
98.2600
|
XLON
|
1114587642472377
|
|
26/11/2024
|
10:48:35
|
GMT
|
55
|
98.2400
|
XLON
|
1114587642472378
|
|
26/11/2024
|
10:50:31
|
GMT
|
37
|
98.2600
|
XLON
|
1114587642472490
|
|
26/11/2024
|
10:53:48
|
GMT
|
47
|
98.3600
|
XLON
|
1114587642472894
|
|
26/11/2024
|
10:53:48
|
GMT
|
37
|
98.3400
|
XLON
|
1114587642472895
|
|
26/11/2024
|
10:53:48
|
GMT
|
55
|
98.3200
|
XLON
|
1114587642472898
|
|
26/11/2024
|
10:56:57
|
GMT
|
7
|
98.3800
|
XLON
|
1114587642473103
|
|
26/11/2024
|
10:56:57
|
GMT
|
10
|
98.3800
|
XLON
|
1114587642473104
|
|
26/11/2024
|
10:56:57
|
GMT
|
20
|
98.3800
|
XLON
|
1114587642473105
|
|
26/11/2024
|
10:57:14
|
GMT
|
37
|
98.3400
|
XLON
|
1114587642473118
|
|
26/11/2024
|
10:57:29
|
GMT
|
49
|
98.3200
|
XLON
|
1114587642473145
|
|
26/11/2024
|
10:57:44
|
GMT
|
38
|
98.2800
|
XLON
|
1114587642473181
|
|
26/11/2024
|
10:59:59
|
GMT
|
45
|
98.3000
|
XLON
|
1114587642473308
|
|
26/11/2024
|
11:06:11
|
GMT
|
38
|
98.3400
|
XLON
|
1114587642473595
|
|
26/11/2024
|
11:06:11
|
GMT
|
45
|
98.3200
|
XLON
|
1114587642473598
|
|
26/11/2024
|
11:08:50
|
GMT
|
49
|
98.3600
|
XLON
|
1114587642473738
|
|
26/11/2024
|
11:16:13
|
GMT
|
57
|
98.4800
|
XLON
|
1114587642473976
|
|
26/11/2024
|
11:16:13
|
GMT
|
46
|
98.4600
|
XLON
|
1114587642473978
|
|
26/11/2024
|
11:16:13
|
GMT
|
46
|
98.4400
|
XLON
|
1114587642473982
|
|
26/11/2024
|
11:17:00
|
GMT
|
38
|
98.4200
|
XLON
|
1114587642474015
|
|
26/11/2024
|
11:19:09
|
GMT
|
38
|
98.4000
|
XLON
|
1114587642474125
|
|
26/11/2024
|
11:19:13
|
GMT
|
49
|
98.4600
|
XLON
|
1114587642474136
|
|
26/11/2024
|
11:19:55
|
GMT
|
54
|
98.4400
|
XLON
|
1114587642474160
|
|
26/11/2024
|
11:21:20
|
GMT
|
49
|
98.4400
|
XLON
|
1114587642474332
|
|
26/11/2024
|
11:23:21
|
GMT
|
47
|
98.4400
|
XLON
|
1114587642474400
|
|
26/11/2024
|
11:29:38
|
GMT
|
36
|
98.5400
|
XLON
|
1114587642474698
|
|
26/11/2024
|
11:30:01
|
GMT
|
41
|
98.5200
|
XLON
|
1114587642474702
|
|
26/11/2024
|
11:31:07
|
GMT
|
47
|
98.4800
|
XLON
|
1114587642474758
|
|
26/11/2024
|
11:31:08
|
GMT
|
36
|
98.4600
|
XLON
|
1114587642474782
|
|
26/11/2024
|
11:32:03
|
GMT
|
36
|
98.4600
|
XLON
|
1114587642474814
|
|
26/11/2024
|
11:34:11
|
GMT
|
43
|
98.5800
|
XLON
|
1114587642474899
|
|
26/11/2024
|
11:34:11
|
GMT
|
41
|
98.5600
|
XLON
|
1114587642474903
|
|
26/11/2024
|
11:34:11
|
GMT
|
36
|
98.5400
|
XLON
|
1114587642474907
|
|
26/11/2024
|
11:35:14
|
GMT
|
44
|
98.5600
|
XLON
|
1114587642474952
|
|
26/11/2024
|
11:36:30
|
GMT
|
33
|
98.6000
|
XLON
|
1114587642475010
|
|
26/11/2024
|
11:36:30
|
GMT
|
7
|
98.6000
|
XLON
|
1114587642475011
|
|
26/11/2024
|
11:37:01
|
GMT
|
38
|
98.5800
|
XLON
|
1114587642475022
|
|
26/11/2024
|
11:38:37
|
GMT
|
38
|
98.5800
|
XLON
|
1114587642475094
|
|
26/11/2024
|
11:40:04
|
GMT
|
43
|
98.5600
|
XLON
|
1114587642475184
|
|
26/11/2024
|
11:40:10
|
GMT
|
55
|
98.6000
|
XLON
|
1114587642475191
|
|
26/11/2024
|
11:40:10
|
GMT
|
38
|
98.5800
|
XLON
|
1114587642475192
|
|
26/11/2024
|
11:40:29
|
GMT
|
7
|
98.5800
|
XLON
|
1114587642475222
|
|
26/11/2024
|
11:40:29
|
GMT
|
7
|
98.5800
|
XLON
|
1114587642475223
|
|
26/11/2024
|
11:46:45
|
GMT
|
56
|
98.6200
|
XLON
|
1114587642475523
|
|
26/11/2024
|
11:46:45
|
GMT
|
36
|
98.6000
|
XLON
|
1114587642475525
|
|
26/11/2024
|
11:47:30
|
GMT
|
59
|
98.5800
|
XLON
|
1114587642475574
|
|
26/11/2024
|
11:49:57
|
GMT
|
12
|
98.6800
|
XLON
|
1114587642475779
|
|
26/11/2024
|
11:49:57
|
GMT
|
18
|
98.6800
|
XLON
|
1114587642475780
|
|
26/11/2024
|
11:49:57
|
GMT
|
18
|
98.6800
|
XLON
|
1114587642475781
|
|
26/11/2024
|
11:50:08
|
GMT
|
53
|
98.6600
|
XLON
|
1114587642475796
|
|
26/11/2024
|
11:50:26
|
GMT
|
48
|
98.6400
|
XLON
|
1114587642475810
|
|
26/11/2024
|
11:54:59
|
GMT
|
37
|
98.6600
|
XLON
|
1114587642475960
|
|
26/11/2024
|
11:55:09
|
GMT
|
39
|
98.6400
|
XLON
|
1114587642475977
|
|
26/11/2024
|
11:55:58
|
GMT
|
17
|
98.6400
|
XLON
|
1114587642476032
|
|
26/11/2024
|
11:55:58
|
GMT
|
21
|
98.6400
|
XLON
|
1114587642476033
|
|
26/11/2024
|
12:00:08
|
GMT
|
46
|
98.6400
|
XLON
|
1114587642476205
|
|
26/11/2024
|
12:01:28
|
GMT
|
19
|
98.6200
|
XLON
|
1114587642476277
|
|
26/11/2024
|
12:01:28
|
GMT
|
19
|
98.6200
|
XLON
|
1114587642476278
|
|
26/11/2024
|
12:05:30
|
GMT
|
40
|
98.6200
|
XLON
|
1114587642476597
|
|
26/11/2024
|
12:05:37
|
GMT
|
36
|
98.6000
|
XLON
|
1114587642476600
|
|
26/11/2024
|
12:15:32
|
GMT
|
37
|
98.6800
|
XLON
|
1114587642477008
|
|
26/11/2024
|
12:19:29
|
GMT
|
36
|
98.6200
|
XLON
|
1114587642477214
|
|
26/11/2024
|
12:22:03
|
GMT
|
38
|
98.6200
|
XLON
|
1114587642477340
|
|
26/11/2024
|
12:22:16
|
GMT
|
39
|
98.6000
|
XLON
|
1114587642477347
|
|
26/11/2024
|
12:26:07
|
GMT
|
36
|
98.6000
|
XLON
|
1114587642477476
|
|
26/11/2024
|
12:28:11
|
GMT
|
9
|
98.6600
|
XLON
|
1114587642477562
|
|
26/11/2024
|
12:28:11
|
GMT
|
25
|
98.6600
|
XLON
|
1114587642477563
|
|
26/11/2024
|
12:28:11
|
GMT
|
16
|
98.6600
|
XLON
|
1114587642477564
|
|
26/11/2024
|
12:28:11
|
GMT
|
51
|
98.6400
|
XLON
|
1114587642477565
|
|
26/11/2024
|
12:32:25
|
GMT
|
46
|
98.7000
|
XLON
|
1114587642477734
|
|
26/11/2024
|
12:39:30
|
GMT
|
46
|
98.8800
|
XLON
|
1114587642478091
|
|
26/11/2024
|
12:39:30
|
GMT
|
38
|
98.8600
|
XLON
|
1114587642478096
|
|
26/11/2024
|
12:40:18
|
GMT
|
36
|
98.8400
|
XLON
|
1114587642478125
|
|
26/11/2024
|
12:41:17
|
GMT
|
38
|
98.8200
|
XLON
|
1114587642478174
|
|
26/11/2024
|
12:41:17
|
GMT
|
40
|
98.8000
|
XLON
|
1114587642478178
|
|
26/11/2024
|
12:42:10
|
GMT
|
38
|
98.8600
|
XLON
|
1114587642478198
|
|
26/11/2024
|
12:47:01
|
GMT
|
37
|
98.9000
|
XLON
|
1114587642478443
|
|
26/11/2024
|
12:47:01
|
GMT
|
42
|
98.8800
|
XLON
|
1114587642478446
|
|
26/11/2024
|
12:47:12
|
GMT
|
36
|
98.8800
|
XLON
|
1114587642478455
|
|
26/11/2024
|
12:53:15
|
GMT
|
45
|
98.9000
|
XLON
|
1114587642478624
|
|
26/11/2024
|
12:58:33
|
GMT
|
38
|
98.7400
|
XLON
|
1114587642478929
|
|
26/11/2024
|
12:58:33
|
GMT
|
36
|
98.7600
|
XLON
|
1114587642478941
|
|
26/11/2024
|
12:58:34
|
GMT
|
36
|
98.7200
|
XLON
|
1114587642478949
|
|
26/11/2024
|
12:58:59
|
GMT
|
41
|
98.6800
|
XLON
|
1114587642478973
|
|
26/11/2024
|
12:59:56
|
GMT
|
38
|
98.7000
|
XLON
|
1114587642479052
|
|
26/11/2024
|
13:02:25
|
GMT
|
45
|
98.6600
|
XLON
|
1114587642479260
|
|
26/11/2024
|
13:04:10
|
GMT
|
36
|
98.6800
|
XLON
|
1114587642479320
|
|
26/11/2024
|
13:10:15
|
GMT
|
3
|
98.7200
|
XLON
|
1114587642479651
|
|
26/11/2024
|
13:10:15
|
GMT
|
33
|
98.7200
|
XLON
|
1114587642479652
|
|
26/11/2024
|
13:10:51
|
GMT
|
36
|
98.7400
|
XLON
|
1114587642479730
|
|
26/11/2024
|
13:12:25
|
GMT
|
38
|
98.6800
|
XLON
|
1114587642479786
|
|
26/11/2024
|
13:19:40
|
GMT
|
36
|
98.7600
|
XLON
|
1114587642480209
|
|
26/11/2024
|
13:20:18
|
GMT
|
47
|
98.7000
|
XLON
|
1114587642480265
|
|
26/11/2024
|
13:25:10
|
GMT
|
39
|
98.6600
|
XLON
|
1114587642480628
|
|
26/11/2024
|
13:25:39
|
GMT
|
43
|
98.6400
|
XLON
|
1114587642480639
|
|
26/11/2024
|
13:27:18
|
GMT
|
45
|
98.6000
|
XLON
|
1114587642480705
|
|
26/11/2024
|
13:33:00
|
GMT
|
36
|
98.5800
|
XLON
|
1114587642481033
|
|
26/11/2024
|
13:33:50
|
GMT
|
37
|
98.5800
|
XLON
|
1114587642481092
|
|
26/11/2024
|
13:34:21
|
GMT
|
36
|
98.5800
|
XLON
|
1114587642481118
|
|
26/11/2024
|
13:34:42
|
GMT
|
47
|
98.5600
|
XLON
|
1114587642481131
|
|
26/11/2024
|
13:34:43
|
GMT
|
7
|
98.5400
|
XLON
|
1114587642481133
|
|
26/11/2024
|
13:34:43
|
GMT
|
33
|
98.5400
|
XLON
|
1114587642481134
|
|
26/11/2024
|
13:38:25
|
GMT
|
42
|
98.5600
|
XLON
|
1114587642481273
|
|
26/11/2024
|
13:38:57
|
GMT
|
42
|
98.5400
|
XLON
|
1114587642481287
|
|
26/11/2024
|
13:39:00
|
GMT
|
43
|
98.5400
|
XLON
|
1114587642481298
|
|
26/11/2024
|
13:41:19
|
GMT
|
40
|
98.5800
|
XLON
|
1114587642481513
|
|
26/11/2024
|
13:41:29
|
GMT
|
20
|
98.5600
|
XLON
|
1114587642481525
|
|
26/11/2024
|
13:41:29
|
GMT
|
20
|
98.5600
|
XLON
|
1114587642481526
|
|
26/11/2024
|
13:44:36
|
GMT
|
37
|
98.5800
|
XLON
|
1114587642481685
|
|
26/11/2024
|
13:50:11
|
GMT
|
42
|
98.6200
|
XLON
|
1114587642481956
|
|
26/11/2024
|
13:50:12
|
GMT
|
41
|
98.6000
|
XLON
|
1114587642481972
|
|
26/11/2024
|
13:54:34
|
GMT
|
36
|
98.5800
|
XLON
|
1114587642482066
|
|
26/11/2024
|
14:00:51
|
GMT
|
40
|
98.6400
|
XLON
|
1114587642482476
|
|
26/11/2024
|
14:00:55
|
GMT
|
41
|
98.6200
|
XLON
|
1114587642482501
|
|
26/11/2024
|
14:00:55
|
GMT
|
37
|
98.6000
|
XLON
|
1114587642482503
|
|
26/11/2024
|
14:01:16
|
GMT
|
41
|
98.6000
|
XLON
|
1114587642482554
|
|
26/11/2024
|
14:01:16
|
GMT
|
36
|
98.5800
|
XLON
|
1114587642482568
|
|
26/11/2024
|
14:01:16
|
GMT
|
43
|
98.5600
|
XLON
|
1114587642482572
|
|
26/11/2024
|
14:01:16
|
GMT
|
40
|
98.5600
|
XLON
|
1114587642482592
|
|
26/11/2024
|
14:01:16
|
GMT
|
13
|
98.4200
|
XLON
|
1114587642482633
|
|
26/11/2024
|
14:01:16
|
GMT
|
13
|
98.4200
|
XLON
|
1114587642482634
|
|
26/11/2024
|
14:01:16
|
GMT
|
15
|
98.4200
|
XLON
|
1114587642482635
|
|
26/11/2024
|
14:01:44
|
GMT
|
37
|
98.4600
|
XLON
|
1114587642482753
|
|
26/11/2024
|
14:01:44
|
GMT
|
50
|
98.4600
|
XLON
|
1114587642482754
|
|
26/11/2024
|
14:01:44
|
GMT
|
87
|
98.4400
|
XLON
|
1114587642482756
|
|
26/11/2024
|
14:02:05
|
GMT
|
85
|
98.4200
|
XLON
|
1114587642482790
|
|
26/11/2024
|
14:02:05
|
GMT
|
89
|
98.4000
|
XLON
|
1114587642482792
|
|
26/11/2024
|
14:02:52
|
GMT
|
85
|
98.4200
|
XLON
|
1114587642482873
|
|
26/11/2024
|
14:04:32
|
GMT
|
86
|
98.4200
|
XLON
|
1114587642482980
|
|
26/11/2024
|
14:04:47
|
GMT
|
88
|
98.4000
|
XLON
|
1114587642482984
|
|
26/11/2024
|
14:04:48
|
GMT
|
86
|
98.3800
|
XLON
|
1114587642482989
|
|
26/11/2024
|
14:06:05
|
GMT
|
89
|
98.3600
|
XLON
|
1114587642483059
|
|
26/11/2024
|
14:06:10
|
GMT
|
21
|
98.3400
|
XLON
|
1114587642483060
|
|
26/11/2024
|
14:06:44
|
GMT
|
45
|
98.3400
|
XLON
|
1114587642483099
|
|
26/11/2024
|
14:06:45
|
GMT
|
44
|
98.3200
|
XLON
|
1114587642483101
|
|
26/11/2024
|
14:06:51
|
GMT
|
54
|
98.3000
|
XLON
|
1114587642483107
|
|
26/11/2024
|
14:07:09
|
GMT
|
40
|
98.2800
|
XLON
|
1114587642483125
|
|
26/11/2024
|
14:11:03
|
GMT
|
39
|
98.2000
|
XLON
|
1114587642483246
|
|
26/11/2024
|
14:11:05
|
GMT
|
40
|
98.1600
|
XLON
|
1114587642483253
|
|
26/11/2024
|
14:11:31
|
GMT
|
2
|
98.1600
|
XLON
|
1114587642483277
|
|
26/11/2024
|
14:11:43
|
GMT
|
55
|
98.1400
|
XLON
|
1114587642483282
|
|
26/11/2024
|
14:11:43
|
GMT
|
38
|
98.1200
|
XLON
|
1114587642483285
|
|
26/11/2024
|
14:11:52
|
GMT
|
36
|
98.0600
|
XLON
|
1114587642483296
|
|
26/11/2024
|
14:12:36
|
GMT
|
50
|
98.0800
|
XLON
|
1114587642483387
|
|
26/11/2024
|
14:12:36
|
GMT
|
14
|
98.1000
|
XLON
|
1114587642483392
|
|
26/11/2024
|
14:12:36
|
GMT
|
10
|
98.1000
|
XLON
|
1114587642483393
|
|
26/11/2024
|
14:12:36
|
GMT
|
14
|
98.1000
|
XLON
|
1114587642483394
|
|
26/11/2024
|
14:13:47
|
GMT
|
12
|
98.0400
|
XLON
|
1114587642483449
|
|
26/11/2024
|
14:17:09
|
GMT
|
46
|
98.0800
|
XLON
|
1114587642483632
|
|
26/11/2024
|
14:17:56
|
GMT
|
53
|
98.0600
|
XLON
|
1114587642483670
|
|
26/11/2024
|
14:17:59
|
GMT
|
27
|
98.0400
|
XLON
|
1114587642483674
|
|
26/11/2024
|
14:19:28
|
GMT
|
57
|
98.0800
|
XLON
|
1114587642483859
|
|
26/11/2024
|
14:19:31
|
GMT
|
39
|
98.0600
|
XLON
|
1114587642483877
|
|
26/11/2024
|
14:24:56
|
GMT
|
82
|
98.1600
|
XLON
|
1114587642484254
|
|
26/11/2024
|
14:24:59
|
GMT
|
6
|
98.1400
|
XLON
|
1114587642484256
|
|
26/11/2024
|
14:24:59
|
GMT
|
78
|
98.1400
|
XLON
|
1114587642484257
|
|
26/11/2024
|
14:26:10
|
GMT
|
76
|
98.1200
|
XLON
|
1114587642484313
|
|
26/11/2024
|
14:26:33
|
GMT
|
38
|
98.1000
|
XLON
|
1114587642484325
|
|
26/11/2024
|
14:35:39
|
GMT
|
86
|
98.2800
|
XLON
|
1114587642484638
|
|
26/11/2024
|
14:35:42
|
GMT
|
87
|
98.2600
|
XLON
|
1114587642484641
|
|
26/11/2024
|
14:35:50
|
GMT
|
43
|
98.2400
|
XLON
|
1114587642484643
|
|
26/11/2024
|
14:35:50
|
GMT
|
82
|
98.2200
|
XLON
|
1114587642484645
|
|
26/11/2024
|
14:40:14
|
GMT
|
46
|
98.3800
|
XLON
|
1114587642484846
|
|
26/11/2024
|
14:40:17
|
GMT
|
44
|
98.3600
|
XLON
|
1114587642484852
|
|
26/11/2024
|
14:40:31
|
GMT
|
45
|
98.3400
|
XLON
|
1114587642484865
|
|
26/11/2024
|
14:42:06
|
GMT
|
20
|
98.3200
|
XLON
|
1114587642484911
|
|
26/11/2024
|
14:42:06
|
GMT
|
20
|
98.3200
|
XLON
|
1114587642484912
|
|
26/11/2024
|
14:45:36
|
GMT
|
46
|
98.3400
|
XLON
|
1114587642485153
|
|
26/11/2024
|
14:46:40
|
GMT
|
41
|
98.3400
|
XLON
|
1114587642485166
|
|
26/11/2024
|
14:50:20
|
GMT
|
41
|
98.3000
|
XLON
|
1114587642485305
|
|
26/11/2024
|
14:52:01
|
GMT
|
7
|
98.3200
|
XLON
|
1114587642485369
|
|
26/11/2024
|
14:52:01
|
GMT
|
30
|
98.3200
|
XLON
|
1114587642485370
|
|
26/11/2024
|
14:52:01
|
GMT
|
39
|
98.3000
|
XLON
|
1114587642485371
|
|
26/11/2024
|
14:54:41
|
GMT
|
37
|
98.3200
|
XLON
|
1114587642485640
|
|
26/11/2024
|
14:55:01
|
GMT
|
38
|
98.3000
|
XLON
|
1114587642485646
|
|
26/11/2024
|
14:55:42
|
GMT
|
40
|
98.2800
|
XLON
|
1114587642485677
|
|
26/11/2024
|
14:56:41
|
GMT
|
35
|
98.2600
|
XLON
|
1114587642485733
|
|
26/11/2024
|
14:56:41
|
GMT
|
1
|
98.2600
|
XLON
|
1114587642485734
|
|
26/11/2024
|
14:57:08
|
GMT
|
45
|
98.2200
|
XLON
|
1114587642485771
|
|
26/11/2024
|
14:58:15
|
GMT
|
37
|
98.2800
|
XLON
|
1114587642485921
|
|
26/11/2024
|
15:02:45
|
GMT
|
36
|
98.3000
|
XLON
|
1114587642486177
|
|
26/11/2024
|
15:05:35
|
GMT
|
21
|
98.3400
|
XLON
|
1114587642486369
|
|
26/11/2024
|
15:05:35
|
GMT
|
21
|
98.3400
|
XLON
|
1114587642486370
|
|
26/11/2024
|
15:05:48
|
GMT
|
38
|
98.3200
|
XLON
|
1114587642486376
|
|
26/11/2024
|
15:10:53
|
GMT
|
48
|
98.3800
|
XLON
|
1114587642486759
|
|
26/11/2024
|
15:11:00
|
GMT
|
36
|
98.3400
|
XLON
|
1114587642486770
|
|
26/11/2024
|
15:17:20
|
GMT
|
43
|
98.3800
|
XLON
|
1114587642487100
|
|
26/11/2024
|
15:17:56
|
GMT
|
36
|
98.3600
|
XLON
|
1114587642487133
|
|
26/11/2024
|
15:18:15
|
GMT
|
45
|
98.3400
|
XLON
|
1114587642487154
|
|
26/11/2024
|
15:20:56
|
GMT
|
70
|
98.2400
|
XLON
|
1114587642487298
|
|
26/11/2024
|
15:23:27
|
GMT
|
38
|
98.2000
|
XLON
|
1114587642487441
|
|
26/11/2024
|
15:24:51
|
GMT
|
39
|
98.2200
|
XLON
|
1114587642487523
|
|
26/11/2024
|
15:24:51
|
GMT
|
23
|
98.2200
|
XLON
|
1114587642487524
|
|
26/11/2024
|
15:24:54
|
GMT
|
69
|
98.2000
|
XLON
|
1114587642487527
|
|
26/11/2024
|
15:24:54
|
GMT
|
50
|
98.1800
|
XLON
|
1114587642487535
|
|
26/11/2024
|
15:25:06
|
GMT
|
53
|
98.1600
|
XLON
|
1114587642487550
|
|
26/11/2024
|
15:25:14
|
GMT
|
37
|
98.1400
|
XLON
|
1114587642487551
|
|
26/11/2024
|
15:26:21
|
GMT
|
34
|
98.1200
|
XLON
|
1114587642487663
|
|
26/11/2024
|
15:26:21
|
GMT
|
2
|
98.1200
|
XLON
|
1114587642487664
|
|
26/11/2024
|
15:30:04
|
GMT
|
38
|
98.1600
|
XLON
|
1114587642488192
|
|
26/11/2024
|
15:30:08
|
GMT
|
62
|
98.3400
|
XLON
|
1114587642488270
|
|
26/11/2024
|
15:30:18
|
GMT
|
64
|
98.3200
|
XLON
|
1114587642488382
|
|
26/11/2024
|
15:30:20
|
GMT
|
70
|
98.3000
|
XLON
|
1114587642488419
|
|
26/11/2024
|
15:30:27
|
GMT
|
41
|
98.2800
|
XLON
|
1114587642488448
|
|
26/11/2024
|
15:30:27
|
GMT
|
43
|
98.2600
|
XLON
|
1114587642488453
|
|
26/11/2024
|
15:30:27
|
GMT
|
38
|
98.2400
|
XLON
|
1114587642488454
|
|
26/11/2024
|
15:30:40
|
GMT
|
40
|
98.2600
|
XLON
|
1114587642488486
|
|
26/11/2024
|
15:30:47
|
GMT
|
60
|
98.4200
|
XLON
|
1114587642488549
|
|
26/11/2024
|
15:30:50
|
GMT
|
70
|
98.4000
|
XLON
|
1114587642488628
|
|
26/11/2024
|
15:31:02
|
GMT
|
37
|
98.3800
|
XLON
|
1114587642488724
|
|
26/11/2024
|
15:31:02
|
GMT
|
52
|
98.3600
|
XLON
|
1114587642488725
|
|
26/11/2024
|
15:31:02
|
GMT
|
40
|
98.3200
|
XLON
|
1114587642488734
|
|
26/11/2024
|
15:31:02
|
GMT
|
13
|
98.3200
|
XLON
|
1114587642488735
|
|
26/11/2024
|
15:31:02
|
GMT
|
19
|
98.3400
|
XLON
|
1114587642488743
|
|
26/11/2024
|
15:31:02
|
GMT
|
17
|
98.3400
|
XLON
|
1114587642488744
|
|
26/11/2024
|
15:31:05
|
GMT
|
36
|
98.3200
|
XLON
|
1114587642488747
|
|
26/11/2024
|
15:31:36
|
GMT
|
42
|
98.3000
|
XLON
|
1114587642488918
|
|
26/11/2024
|
15:32:02
|
GMT
|
43
|
98.4200
|
XLON
|
1114587642488976
|
|
26/11/2024
|
15:32:25
|
GMT
|
36
|
98.4400
|
XLON
|
1114587642489145
|
|
26/11/2024
|
15:32:25
|
GMT
|
18
|
98.4200
|
XLON
|
1114587642489147
|
|
26/11/2024
|
15:32:52
|
GMT
|
68
|
98.4600
|
XLON
|
1114587642489246
|
|
26/11/2024
|
15:33:04
|
GMT
|
36
|
98.5200
|
XLON
|
1114587642489306
|
|
26/11/2024
|
15:33:36
|
GMT
|
37
|
98.5800
|
XLON
|
1114587642489409
|
|
26/11/2024
|
15:34:04
|
GMT
|
42
|
98.5600
|
XLON
|
1114587642489558
|
|
26/11/2024
|
15:34:36
|
GMT
|
38
|
98.6000
|
XLON
|
1114587642489634
|
|
26/11/2024
|
15:34:50
|
GMT
|
38
|
98.5800
|
XLON
|
1114587642489669
|
|
26/11/2024
|
15:34:50
|
GMT
|
41
|
98.5600
|
XLON
|
1114587642489671
|
|
26/11/2024
|
15:34:51
|
GMT
|
37
|
98.5800
|
XLON
|
1114587642489674
|
|
26/11/2024
|
15:34:51
|
GMT
|
48
|
98.5600
|
XLON
|
1114587642489680
|
|
26/11/2024
|
15:34:54
|
GMT
|
12
|
98.5400
|
XLON
|
1114587642489695
|
|
26/11/2024
|
15:34:54
|
GMT
|
15
|
98.5400
|
XLON
|
1114587642489696
|
|
26/11/2024
|
15:34:54
|
GMT
|
5
|
98.5400
|
XLON
|
1114587642489697
|
|
26/11/2024
|
15:34:54
|
GMT
|
5
|
98.5400
|
XLON
|
1114587642489698
|
|
26/11/2024
|
15:34:54
|
GMT
|
38
|
98.5200
|
XLON
|
1114587642489699
|
|
26/11/2024
|
15:34:54
|
GMT
|
5
|
98.5200
|
XLON
|
1114587642489700
|
|
26/11/2024
|
15:35:10
|
GMT
|
39
|
98.5400
|
XLON
|
1114587642489732
|
|
26/11/2024
|
15:35:17
|
GMT
|
36
|
98.5200
|
XLON
|
1114587642489771
|
|
26/11/2024
|
15:35:35
|
GMT
|
41
|
98.5400
|
XLON
|
1114587642489879
|
|
26/11/2024
|
15:35:35
|
GMT
|
40
|
98.5800
|
XLON
|
1114587642489888
|
|
26/11/2024
|
15:36:04
|
GMT
|
36
|
98.5600
|
XLON
|
1114587642489958
|
|
26/11/2024
|
15:36:23
|
GMT
|
42
|
98.5600
|
XLON
|
1114587642489976
|
|
26/11/2024
|
15:36:48
|
GMT
|
36
|
98.5200
|
XLON
|
1114587642490039
|
|
26/11/2024
|
15:37:22
|
GMT
|
14
|
98.5600
|
XLON
|
1114587642490123
|
|
26/11/2024
|
15:37:22
|
GMT
|
19
|
98.5600
|
XLON
|
1114587642490126
|
|
26/11/2024
|
15:37:22
|
GMT
|
47
|
98.6000
|
XLON
|
1114587642490139
|
|
26/11/2024
|
15:37:59
|
GMT
|
11
|
98.5800
|
XLON
|
1114587642490190
|
|
26/11/2024
|
15:37:59
|
GMT
|
40
|
98.6200
|
XLON
|
1114587642490193
|
|
26/11/2024
|
15:38:06
|
GMT
|
13
|
98.6200
|
XLON
|
1114587642490231
|
|
26/11/2024
|
15:38:06
|
GMT
|
43
|
98.6200
|
XLON
|
1114587642490232
|
|
26/11/2024
|
15:38:07
|
GMT
|
10
|
98.6000
|
XLON
|
1114587642490233
|
|
26/11/2024
|
15:38:07
|
GMT
|
5
|
98.6000
|
XLON
|
1114587642490234
|
|
26/11/2024
|
15:38:07
|
GMT
|
24
|
98.6000
|
XLON
|
1114587642490235
|
|
26/11/2024
|
15:38:07
|
GMT
|
6
|
98.5800
|
XLON
|
1114587642490255
|
|
26/11/2024
|
15:38:07
|
GMT
|
41
|
98.5800
|
XLON
|
1114587642490256
|
|
26/11/2024
|
15:38:07
|
GMT
|
43
|
98.5600
|
XLON
|
1114587642490260
|
|
26/11/2024
|
15:38:07
|
GMT
|
42
|
98.5400
|
XLON
|
1114587642490263
|
|
26/11/2024
|
15:38:07
|
GMT
|
12
|
98.5200
|
XLON
|
1114587642490268
|
|
26/11/2024
|
15:38:07
|
GMT
|
8
|
98.5200
|
XLON
|
1114587642490269
|
|
26/11/2024
|
15:38:07
|
GMT
|
12
|
98.5200
|
XLON
|
1114587642490270
|
|
26/11/2024
|
15:38:14
|
GMT
|
12
|
98.5200
|
XLON
|
1114587642490298
|
|
26/11/2024
|
15:38:14
|
GMT
|
45
|
98.5000
|
XLON
|
1114587642490301
|
|
26/11/2024
|
15:39:00
|
GMT
|
38
|
98.5400
|
XLON
|
1114587642490400
|
|
26/11/2024
|
15:39:01
|
GMT
|
18
|
98.5200
|
XLON
|
1114587642490402
|
|
26/11/2024
|
15:39:01
|
GMT
|
18
|
98.5200
|
XLON
|
1114587642490403
|
|
26/11/2024
|
15:39:44
|
GMT
|
37
|
98.5000
|
XLON
|
1114587642490510
|
|
26/11/2024
|
15:39:44
|
GMT
|
10
|
98.4800
|
XLON
|
1114587642490513
|
|
26/11/2024
|
15:39:44
|
GMT
|
10
|
98.4800
|
XLON
|
1114587642490514
|
|
26/11/2024
|
15:39:44
|
GMT
|
16
|
98.4800
|
XLON
|
1114587642490515
|
|
26/11/2024
|
15:39:44
|
GMT
|
2
|
98.4400
|
XLON
|
1114587642490524
|
|
26/11/2024
|
15:39:44
|
GMT
|
5
|
98.4400
|
XLON
|
1114587642490525
|
|
26/11/2024
|
15:39:44
|
GMT
|
20
|
98.4400
|
XLON
|
1114587642490526
|
|
26/11/2024
|
15:39:44
|
GMT
|
6
|
98.4400
|
XLON
|
1114587642490527
|
|
26/11/2024
|
15:39:44
|
GMT
|
4
|
98.4400
|
XLON
|
1114587642490528
|
|
26/11/2024
|
15:39:47
|
GMT
|
42
|
98.4200
|
XLON
|
1114587642490544
|
|
26/11/2024
|
15:39:48
|
GMT
|
30
|
98.3600
|
XLON
|
1114587642490558
|
|
26/11/2024
|
15:40:00
|
GMT
|
39
|
98.4000
|
XLON
|
1114587642490607
|
|
26/11/2024
|
15:40:07
|
GMT
|
7
|
98.3600
|
XLON
|
1114587642490625
|
|
26/11/2024
|
15:40:16
|
GMT
|
22
|
98.3400
|
XLON
|
1114587642490648
|
|
26/11/2024
|
15:41:10
|
GMT
|
68
|
98.4200
|
XLON
|
1114587642490761
|
|
26/11/2024
|
15:42:12
|
GMT
|
25
|
98.4800
|
XLON
|
1114587642490943
|
|
26/11/2024
|
15:42:12
|
GMT
|
13
|
98.4800
|
XLON
|
1114587642490944
|
|
26/11/2024
|
15:42:32
|
GMT
|
41
|
98.4600
|
XLON
|
1114587642490965
|
|
26/11/2024
|
15:42:48
|
GMT
|
20
|
98.4400
|
XLON
|
1114587642491018
|
|
26/11/2024
|
15:42:48
|
GMT
|
17
|
98.4400
|
XLON
|
1114587642491019
|
|
26/11/2024
|
15:43:17
|
GMT
|
37
|
98.4800
|
XLON
|
1114587642491096
|
|
26/11/2024
|
15:43:21
|
GMT
|
37
|
98.4600
|
XLON
|
1114587642491141
|
|
26/11/2024
|
15:43:27
|
GMT
|
46
|
98.4200
|
XLON
|
1114587642491167
|
|
26/11/2024
|
15:43:53
|
GMT
|
47
|
98.3400
|
XLON
|
1114587642491225
|
|
26/11/2024
|
15:43:53
|
GMT
|
8
|
98.3400
|
XLON
|
1114587642491226
|
|
26/11/2024
|
15:44:30
|
GMT
|
43
|
98.3400
|
XLON
|
1114587642491358
|
|
26/11/2024
|
15:44:35
|
GMT
|
10
|
98.3400
|
XLON
|
1114587642491378
|
|
26/11/2024
|
15:44:35
|
GMT
|
10
|
98.3400
|
XLON
|
1114587642491379
|
|
26/11/2024
|
15:44:35
|
GMT
|
13
|
98.3400
|
XLON
|
1114587642491380
|
|
26/11/2024
|
15:44:35
|
GMT
|
3
|
98.3400
|
XLON
|
1114587642491381
|
|
26/11/2024
|
15:46:30
|
GMT
|
48
|
98.4400
|
XLON
|
1114587642491638
|
|
26/11/2024
|
15:47:25
|
GMT
|
41
|
98.4200
|
XLON
|
1114587642491745
|
|
26/11/2024
|
15:47:25
|
GMT
|
41
|
98.4000
|
XLON
|
1114587642491746
|
|
26/11/2024
|
15:47:27
|
GMT
|
31
|
98.4000
|
XLON
|
1114587642491761
|
|
26/11/2024
|
15:49:04
|
GMT
|
36
|
98.4200
|
XLON
|
1114587642491944
|
|
26/11/2024
|
15:49:04
|
GMT
|
5
|
98.4000
|
XLON
|
1114587642491947
|
|
26/11/2024
|
15:50:22
|
GMT
|
27
|
98.4000
|
XLON
|
1114587642492081
|
|
26/11/2024
|
15:51:05
|
GMT
|
36
|
98.4200
|
XLON
|
1114587642492132
|
|
26/11/2024
|
15:51:19
|
GMT
|
8
|
98.4000
|
XLON
|
1114587642492176
|
|
26/11/2024
|
15:51:19
|
GMT
|
8
|
98.4000
|
XLON
|
1114587642492177
|
|
26/11/2024
|
15:53:08
|
GMT
|
36
|
98.4200
|
XLON
|
1114587642492313
|
|
26/11/2024
|
15:53:08
|
GMT
|
39
|
98.4000
|
XLON
|
1114587642492315
|
|
26/11/2024
|
15:54:07
|
GMT
|
41
|
98.3800
|
XLON
|
1114587642492441
|
|
26/11/2024
|
15:57:45
|
GMT
|
41
|
98.4000
|
XLON
|
1114587642492940
|
|
26/11/2024
|
15:57:46
|
GMT
|
44
|
98.3800
|
XLON
|
1114587642492943
|
|
26/11/2024
|
16:00:12
|
GMT
|
37
|
98.3800
|
XLON
|
1114587642493253
|
|
26/11/2024
|
16:00:22
|
GMT
|
56
|
98.3600
|
XLON
|
1114587642493313
|
|
26/11/2024
|
16:03:29
|
GMT
|
6
|
98.3600
|
XLON
|
1114587642493812
|
|
26/11/2024
|
16:03:29
|
GMT
|
15
|
98.3600
|
XLON
|
1114587642493813
|
|
26/11/2024
|
16:03:29
|
GMT
|
17
|
98.3600
|
XLON
|
1114587642493814
|
|
26/11/2024
|
16:03:29
|
GMT
|
2
|
98.3600
|
XLON
|
1114587642493815
|
|
26/11/2024
|
16:04:35
|
GMT
|
26
|
98.4000
|
XLON
|
1114587642493940
|
|
26/11/2024
|
16:04:35
|
GMT
|
24
|
98.4000
|
XLON
|
1114587642493941
|
|
26/11/2024
|
16:06:39
|
GMT
|
62
|
98.4400
|
XLON
|
1114587642494181
|
|
26/11/2024
|
16:06:39
|
GMT
|
60
|
98.4200
|
XLON
|
1114587642494187
|
|
26/11/2024
|
16:06:39
|
GMT
|
62
|
98.4000
|
XLON
|
1114587642494192
|
|
26/11/2024
|
16:09:15
|
GMT
|
53
|
98.4600
|
XLON
|
1114587642494442
|
|
26/11/2024
|
16:09:15
|
GMT
|
36
|
98.4600
|
XLON
|
1114587642494443
|
|
26/11/2024
|
16:09:59
|
GMT
|
53
|
98.4600
|
XLON
|
1114587642494579
|
|
26/11/2024
|
16:10:27
|
GMT
|
44
|
98.4400
|
XLON
|
1114587642494736
|
|
26/11/2024
|
16:10:27
|
GMT
|
44
|
98.4400
|
XLON
|
1114587642494737
|
|
26/11/2024
|
16:10:29
|
GMT
|
37
|
98.4400
|
XLON
|
1114587642494763
|
|
26/11/2024
|
16:10:29
|
GMT
|
83
|
98.4200
|
XLON
|
1114587642494764
|
|
26/11/2024
|
16:11:46
|
GMT
|
56
|
98.4600
|
XLON
|
1114587642494891
|
|
26/11/2024
|
16:11:53
|
GMT
|
44
|
98.4200
|
XLON
|
1114587642494906
|
|
26/11/2024
|
16:16:46
|
GMT
|
67
|
98.3800
|
XLON
|
1114587642495385
|
|
26/11/2024
|
16:17:16
|
GMT
|
6
|
98.3800
|
XLON
|
1114587642495419
|
|
26/11/2024
|
16:17:16
|
GMT
|
18
|
98.3800
|
XLON
|
1114587642495420
|
|
26/11/2024
|
16:17:16
|
GMT
|
24
|
98.3800
|
XLON
|
1114587642495421
|
|
26/11/2024
|
16:17:30
|
GMT
|
39
|
98.3600
|
XLON
|
1114587642495460
|
|
26/11/2024
|
16:19:08
|
GMT
|
38
|
98.3600
|
XLON
|
1114587642495688
|
|
26/11/2024
|
16:20:26
|
GMT
|
46
|
98.3600
|
XLON
|
1114587642495883
|
|
26/11/2024
|
16:20:52
|
GMT
|
36
|
98.3200
|
XLON
|
1114587642496115
|
|
26/11/2024
|
16:22:00
|
GMT
|
16
|
98.3200
|
XLON
|
1114587642496535
|
|
26/11/2024
|
16:22:00
|
GMT
|
21
|
98.3200
|
XLON
|
1114587642496536
|
|
26/11/2024
|
16:22:01
|
GMT
|
44
|
98.3000
|
XLON
|
1114587642496542
|
|
26/11/2024
|
16:22:48
|
GMT
|
37
|
98.3000
|
XLON
|
1114587642496953
|
|
26/11/2024
|
16:25:00
|
GMT
|
25
|
98.2600
|
XLON
|
1114587642497387
|
|
26/11/2024
|
16:25:00
|
GMT
|
12
|
98.2600
|
XLON
|
1114587642497388
|
|
26/11/2024
|
16:26:25
|
GMT
|
36
|
98.2600
|
XLON
|
1114587642497733
|
|
26/11/2024
|
16:27:02
|
GMT
|
39
|
98.2400
|
XLON
|
1114587642497871
|
|
26/11/2024
|
16:27:15
|
GMT
|
42
|
98.3200
|
XLON
|
1114587642497898
|
|
26/11/2024
|
16:27:20
|
GMT
|
16
|
98.3000
|
XLON
|
1114587642497900
|
|
26/11/2024
|
16:27:20
|
GMT
|
23
|
98.3000
|
XLON
|
1114587642497901
|
|
26/11/2024
|
16:28:03
|
GMT
|
46
|
98.3000
|
XLON
|
1114587642497996
|
|
26/11/2024
|
16:28:51
|
GMT
|
44
|
98.3400
|
XLON
|
1114587642498138
|
|
26/11/2024
|
16:30:01
|
GMT
|
36
|
98.3200
|
XLON
|
1114587642498262
|
|
26/11/2024
|
16:30:05
|
GMT
|
36
|
98.3200
|
XLON
|
1114587642498294
|
|
26/11/2024
|
16:30:43
|
GMT
|
36
|
98.3400
|
XLON
|
1114587642498396
|
|
26/11/2024
|
16:31:29
|
GMT
|
37
|
98.3000
|
XLON
|
1114587642498519
|
|
26/11/2024
|
16:37:15
|
GMT
|
38
|
98.4800
|
XLON
|
1114587642499492
|
|
26/11/2024
|
16:37:15
|
GMT
|
1
|
98.4800
|
XLON
|
1114587642499507
|
|
26/11/2024
|
16:37:15
|
GMT
|
5
|
98.4800
|
XLON
|
1114587642499508
|
|
26/11/2024
|
16:37:15
|
GMT
|
10
|
98.4800
|
XLON
|
1114587642499509
|
|
26/11/2024
|
16:37:15
|
GMT
|
10
|
98.4800
|
XLON
|
1114587642499510
|
|
26/11/2024
|
16:37:15
|
GMT
|
11
|
98.4800
|
XLON
|
1114587642499511
|
|
26/11/2024
|
16:37:15
|
GMT
|
9
|
98.4800
|
XLON
|
1114587642499512
|
|
26/11/2024
|
16:37:51
|
GMT
|
36
|
98.5000
|
XLON
|
1114587642499574
|
|
26/11/2024
|
16:38:05
|
GMT
|
36
|
98.4800
|
XLON
|
1114587642499602
|
|
26/11/2024
|
16:40:11
|
GMT
|
43
|
98.4800
|
XLON
|
1114587642499857
|
|
26/11/2024
|
16:40:11
|
GMT
|
36
|
98.4600
|
XLON
|
1114587642499859
|
|
26/11/2024
|
16:40:11
|
GMT
|
47
|
98.4400
|
XLON
|
1114587642499864
|
|
26/11/2024
|
16:40:11
|
GMT
|
43
|
98.4400
|
XLON
|
1114587642499871
|
|
26/11/2024
|
16:40:12
|
GMT
|
37
|
98.4200
|
XLON
|
1114587642499874
|
|
26/11/2024
|
16:40:17
|
GMT
|
43
|
98.4200
|
XLON
|
1114587642499879
|
|
26/11/2024
|
16:40:20
|
GMT
|
47
|
98.4000
|
XLON
|
1114587642499887
|
|
26/11/2024
|
16:43:20
|
GMT
|
64
|
98.5200
|
XLON
|
1114587642500320
|
|
26/11/2024
|
16:44:06
|
GMT
|
20
|
98.5600
|
XLON
|
1114587642500386
|
|
26/11/2024
|
16:47:36
|
GMT
|
83
|
98.6800
|
XLON
|
1114587642500826
|
|
26/11/2024
|
16:48:14
|
GMT
|
63
|
98.6600
|
XLON
|
1114587642500881
|
|
26/11/2024
|
16:48:14
|
GMT
|
28
|
98.6600
|
XLON
|
1114587642500882
|
|
26/11/2024
|
16:49:03
|
GMT
|
37
|
98.6600
|
XLON
|
1114587642500952
|
|
26/11/2024
|
16:49:04
|
GMT
|
50
|
98.6600
|
XLON
|
1114587642500970
|
|
26/11/2024
|
16:49:14
|
GMT
|
45
|
98.6600
|
XLON
|
1114587642500979
|
|
26/11/2024
|
16:49:36
|
GMT
|
43
|
98.6800
|
XLON
|
1114587642501014
|
|
26/11/2024
|
16:49:36
|
GMT
|
27
|
98.6600
|
XLON
|
1114587642501022
|
|
26/11/2024
|
16:49:36
|
GMT
|
19
|
98.6600
|
XLON
|
1114587642501023
|
|
26/11/2024
|
16:49:36
|
GMT
|
45
|
98.6400
|
XLON
|
1114587642501028
|
|
26/11/2024
|
16:50:12
|
GMT
|
45
|
98.6800
|
XLON
|
1114587642501107
|
|
26/11/2024
|
16:50:21
|
GMT
|
49
|
98.6600
|
XLON
|
1114587642501120
|
|
26/11/2024
|
16:50:39
|
GMT
|
39
|
98.7000
|
XLON
|
1114587642501163
|
|
26/11/2024
|
16:51:02
|
GMT
|
41
|
98.6800
|
XLON
|
1114587642501196
|
|
26/11/2024
|
16:51:10
|
GMT
|
38
|
98.6600
|
XLON
|
1114587642501229
|
|
26/11/2024
|
16:52:07
|
GMT
|
75
|
98.8000
|
XLON
|
1114587642501435
|
|
26/11/2024
|
16:52:24
|
GMT
|
16
|
98.8000
|
XLON
|
1114587642501487
|
|
26/11/2024
|
16:52:24
|
GMT
|
45
|
98.8000
|
XLON
|
1114587642501488
|
|
26/11/2024
|
16:52:25
|
GMT
|
73
|
98.7800
|
XLON
|
1114587642501493
|
|
26/11/2024
|
16:53:10
|
GMT
|
39
|
98.7800
|
XLON
|
1114587642501614
|
|
26/11/2024
|
16:53:10
|
GMT
|
50
|
98.7600
|
XLON
|
1114587642501616
|
|
26/11/2024
|
16:53:10
|
GMT
|
46
|
98.7400
|
XLON
|
1114587642501617
|
|
26/11/2024
|
16:54:12
|
GMT
|
37
|
98.7200
|
XLON
|
1114587642501709
|
|
26/11/2024
|
16:54:13
|
GMT
|
39
|
98.7400
|
XLON
|
1114587642501720
|
|
26/11/2024
|
16:54:22
|
GMT
|
11
|
98.7400
|
XLON
|
1114587642501747
|
|
26/11/2024
|
16:54:22
|
GMT
|
25
|
98.7400
|
XLON
|
1114587642501748
|
|
26/11/2024
|
16:54:31
|
GMT
|
36
|
98.7200
|
XLON
|
1114587642501775
|
|
26/11/2024
|
16:54:31
|
GMT
|
37
|
98.7400
|
XLON
|
1114587642501781
|
|
26/11/2024
|
16:54:31
|
GMT
|
36
|
98.7200
|
XLON
|
1114587642501785
|
|
26/11/2024
|
16:54:32
|
GMT
|
41
|
98.7200
|
XLON
|
1114587642501791
|
|
26/11/2024
|
16:54:32
|
GMT
|
37
|
98.7200
|
XLON
|
1114587642501804
|
|
26/11/2024
|
16:55:24
|
GMT
|
63
|
98.7800
|
XLON
|
1114587642501949
|
|
26/11/2024
|
16:55:24
|
GMT
|
66
|
98.7600
|
XLON
|
1114587642501952
|
|
26/11/2024
|
16:55:24
|
GMT
|
3
|
98.7600
|
XLON
|
1114587642501955
|
|
26/11/2024
|
16:55:44
|
GMT
|
73
|
98.7800
|
XLON
|
1114587642502020
|
|
26/11/2024
|
16:55:45
|
GMT
|
38
|
98.7800
|
XLON
|
1114587642502034
|
|
26/11/2024
|
16:55:45
|
GMT
|
16
|
98.7600
|
XLON
|
1114587642502038
|
|
26/11/2024
|
16:55:53
|
GMT
|
74
|
98.7800
|
XLON
|
1114587642502048
|
|
26/11/2024
|
16:56:16
|
GMT
|
58
|
98.7600
|
XLON
|
1114587642502097
|
|
26/11/2024
|
16:56:20
|
GMT
|
37
|
98.8000
|
XLON
|
1114587642502111
|
|
26/11/2024
|
16:57:10
|
GMT
|
40
|
98.7800
|
XLON
|
1114587642502171
|
|
26/11/2024
|
16:57:10
|
GMT
|
10
|
98.7600
|
XLON
|
1114587642502183
|
|
26/11/2024
|
16:57:10
|
GMT
|
10
|
98.7600
|
XLON
|
1114587642502184
|
|
26/11/2024
|
16:57:10
|
GMT
|
19
|
98.7600
|
XLON
|
1114587642502185
|
|
26/11/2024
|
16:57:10
|
GMT
|
20
|
98.7400
|
XLON
|
1114587642502193
|
|
26/11/2024
|
16:57:10
|
GMT
|
19
|
98.7400
|
XLON
|
1114587642502194
|
|
26/11/2024
|
16:57:10
|
GMT
|
1
|
98.7200
|
XLON
|
1114587642502197
|
|
26/11/2024
|
16:57:10
|
GMT
|
33
|
98.7200
|
XLON
|
1114587642502198
|
|
26/11/2024
|
16:57:10
|
GMT
|
8
|
98.7200
|
XLON
|
1114587642502199
|
|
26/11/2024
|
16:57:13
|
GMT
|
37
|
98.7400
|
XLON
|
1114587642502223
|
|
26/11/2024
|
16:58:02
|
GMT
|
53
|
98.7600
|
XLON
|
1114587642502291
|
|
26/11/2024
|
16:58:05
|
GMT
|
52
|
98.7800
|
XLON
|
1114587642502302
|
|
26/11/2024
|
16:59:41
|
GMT
|
63
|
98.7600
|
XLON
|
1114587642502478
|
|
26/11/2024
|
17:00:16
|
GMT
|
29
|
98.7600
|
XLON
|
1114587642502583
|
|
26/11/2024
|
17:00:16
|
GMT
|
12
|
98.7600
|
XLON
|
1114587642502584
|
|
26/11/2024
|
17:00:16
|
GMT
|
1
|
98.7600
|
XLON
|
1114587642502600
|
|
26/11/2024
|
17:00:19
|
GMT
|
79
|
98.7800
|
XLON
|
1114587642502609
|
|
26/11/2024
|
17:02:06
|
GMT
|
68
|
98.9000
|
XLON
|
1114587642502947
|
|
26/11/2024
|
17:02:19
|
GMT
|
36
|
98.9000
|
XLON
|
1114587642502971
|
|
26/11/2024
|
17:02:19
|
GMT
|
24
|
98.9000
|
XLON
|
1114587642502972
|
|
26/11/2024
|
17:02:19
|
GMT
|
2
|
98.9000
|
XLON
|
1114587642502973
|
|
26/11/2024
|
17:02:20
|
GMT
|
48
|
98.9000
|
XLON
|
1114587642502979
|
|
26/11/2024
|
17:02:20
|
GMT
|
48
|
98.9000
|
XLON
|
1114587642502985
|
|
26/11/2024
|
17:02:29
|
GMT
|
75
|
98.8800
|
XLON
|
1114587642502999
|
|
26/11/2024
|
17:03:03
|
GMT
|
53
|
98.9200
|
XLON
|
1114587642503086
|
|
26/11/2024
|
17:04:18
|
GMT
|
58
|
98.9400
|
XLON
|
1114587642503263
|
|
26/11/2024
|
17:04:23
|
GMT
|
56
|
98.9200
|
XLON
|
1114587642503267
|
|
26/11/2024
|
17:04:23
|
GMT
|
5
|
98.9200
|
XLON
|
1114587642503278
|
|
26/11/2024
|
17:04:23
|
GMT
|
36
|
98.9200
|
XLON
|
1114587642503279
|
|
26/11/2024
|
17:04:23
|
GMT
|
58
|
98.9000
|
XLON
|
1114587642503280
|
|
26/11/2024
|
17:04:32
|
GMT
|
64
|
98.8800
|
XLON
|
1114587642503299
|
|
26/11/2024
|
17:04:41
|
GMT
|
4
|
98.8600
|
XLON
|
1114587642503306
|
|
26/11/2024
|
17:04:41
|
GMT
|
36
|
98.8600
|
XLON
|
1114587642503307
|
|
26/11/2024
|
17:05:01
|
GMT
|
51
|
98.8400
|
XLON
|
1114587642503383
|
|
26/11/2024
|
17:05:31
|
GMT
|
40
|
98.8200
|
XLON
|
1114587642503439
|
|
26/11/2024
|
17:05:46
|
GMT
|
17
|
98.7800
|
XLON
|
1114587642503484
|
|
26/11/2024
|
17:06:33
|
GMT
|
21
|
98.7800
|
XLON
|
1114587642503639
|
|
26/11/2024
|
17:06:33
|
GMT
|
46
|
98.7600
|
XLON
|
1114587642503646
|
|
26/11/2024
|
17:06:36
|
GMT
|
53
|
98.7400
|
XLON
|
1114587642503651
|
|
26/11/2024
|
17:07:34
|
GMT
|
38
|
98.7200
|
XLON
|
1114587642503751
|
|
26/11/2024
|
17:07:38
|
GMT
|
40
|
98.7000
|
XLON
|
1114587642503760
|
|
26/11/2024
|
17:07:50
|
GMT
|
36
|
98.7200
|
XLON
|
1114587642503778
|
|
26/11/2024
|
17:07:58
|
GMT
|
36
|
98.7200
|
XLON
|
1114587642503805
|
|
26/11/2024
|
17:08:00
|
GMT
|
2
|
98.7000
|
XLON
|
1114587642503806
|
|
26/11/2024
|
17:08:00
|
GMT
|
38
|
98.7000
|
XLON
|
1114587642503807
|
|
26/11/2024
|
17:08:16
|
GMT
|
36
|
98.7200
|
XLON
|
1114587642503852
|
|
26/11/2024
|
17:08:19
|
GMT
|
44
|
98.7200
|
XLON
|
1114587642503871
|
|
26/11/2024
|
17:08:59
|
GMT
|
87
|
98.8200
|
XLON
|
1114587642504010
|
|
26/11/2024
|
17:09:03
|
GMT
|
89
|
98.8200
|
XLON
|
1114587642504043
|
|
26/11/2024
|
17:09:07
|
GMT
|
58
|
98.8000
|
XLON
|
1114587642504051
|
|
26/11/2024
|
17:10:12
|
GMT
|
40
|
98.8400
|
XLON
|
1114587642504174
|
|
26/11/2024
|
17:10:12
|
GMT
|
28
|
98.8400
|
XLON
|
1114587642504175
|
|
26/11/2024
|
17:10:12
|
GMT
|
1
|
98.8400
|
XLON
|
1114587642504176
|
|
26/11/2024
|
17:10:14
|
GMT
|
88
|
98.8200
|
XLON
|
1114587642504177
|
|
26/11/2024
|
17:10:14
|
GMT
|
35
|
98.8200
|
XLON
|
1114587642504179
|
|
26/11/2024
|
17:10:14
|
GMT
|
13
|
98.8200
|
XLON
|
1114587642504180
|
|
26/11/2024
|
17:10:14
|
GMT
|
66
|
98.8200
|
XLON
|
1114587642504181
|
|
26/11/2024
|
17:10:46
|
GMT
|
86
|
98.8400
|
XLON
|
1114587642504278
|
|
26/11/2024
|
17:11:06
|
GMT
|
88
|
98.8200
|
XLON
|
1114587642504340
|
|
26/11/2024
|
17:11:14
|
GMT
|
86
|
98.8400
|
XLON
|
1114587642504370
|
|
26/11/2024
|
17:11:40
|
GMT
|
86
|
98.8600
|
XLON
|
1114587642504405
|
|
26/11/2024
|
17:11:40
|
GMT
|
16
|
98.8600
|
XLON
|
1114587642504406
|
|
26/11/2024
|
17:11:48
|
GMT
|
54
|
98.8600
|
XLON
|
1114587642504415
|
|
26/11/2024
|
17:11:48
|
GMT
|
24
|
98.8600
|
XLON
|
1114587642504416
|
|
26/11/2024
|
17:11:48
|
GMT
|
12
|
98.8600
|
XLON
|
1114587642504417
|
|
26/11/2024
|
17:11:48
|
GMT
|
24
|
98.8600
|
XLON
|
1114587642504418
|
|
26/11/2024
|
17:11:49
|
GMT
|
86
|
98.8400
|
XLON
|
1114587642504419
|
|
26/11/2024
|
17:11:50
|
GMT
|
70
|
98.8400
|
XLON
|
1114587642504426
|
|
26/11/2024
|
17:11:50
|
GMT
|
13
|
98.8400
|
XLON
|
1114587642504427
|
|
26/11/2024
|
17:12:18
|
GMT
|
36
|
98.8400
|
XLON
|
1114587642504514
|
|
26/11/2024
|
17:12:35
|
GMT
|
73
|
98.8200
|
XLON
|
1114587642504580
|
|
26/11/2024
|
17:12:35
|
GMT
|
18
|
98.8200
|
XLON
|
1114587642504581
|
|
26/11/2024
|
17:12:36
|
GMT
|
84
|
98.8400
|
XLON
|
1114587642504583
|
|
26/11/2024
|
17:12:37
|
GMT
|
42
|
98.8400
|
XLON
|
1114587642504596
|
|
26/11/2024
|
17:12:37
|
GMT
|
24
|
98.8400
|
XLON
|
1114587642504597
|
|
26/11/2024
|
17:12:37
|
GMT
|
14
|
98.8400
|
XLON
|
1114587642504598
|
|
26/11/2024
|
17:12:40
|
GMT
|
41
|
98.8600
|
XLON
|
1114587642504623
|
|
26/11/2024
|
17:12:55
|
GMT
|
71
|
98.8800
|
XLON
|
1114587642504693
|
|
26/11/2024
|
17:12:55
|
GMT
|
14
|
98.8800
|
XLON
|
1114587642504694
|
|
26/11/2024
|
17:14:50
|
GMT
|
36
|
98.9800
|
XLON
|
1114587642504937
|
|
26/11/2024
|
17:14:58
|
GMT
|
88
|
98.9600
|
XLON
|
1114587642504959
|
|
26/11/2024
|
17:16:10
|
GMT
|
89
|
99.0200
|
XLON
|
1114587642505162
|
|
26/11/2024
|
17:16:35
|
GMT
|
86
|
99.0200
|
XLON
|
1114587642505233
|
|
26/11/2024
|
17:16:59
|
GMT
|
50
|
99.0200
|
XLON
|
1114587642505316
|
|
26/11/2024
|
17:17:24
|
GMT
|
16
|
99.0400
|
XLON
|
1114587642505368
|
|
26/11/2024
|
17:17:24
|
GMT
|
75
|
99.0400
|
XLON
|
1114587642505369
|
|
26/11/2024
|
17:17:24
|
GMT
|
66
|
99.0400
|
XLON
|
1114587642505371
|
|
26/11/2024
|
17:17:24
|
GMT
|
48
|
99.0400
|
XLON
|
1114587642505372
|
|
26/11/2024
|
17:17:24
|
GMT
|
4
|
99.0400
|
XLON
|
1114587642505376
|
|
26/11/2024
|
17:17:27
|
GMT
|
70
|
99.0600
|
XLON
|
1114587642505383
|
|
26/11/2024
|
17:17:27
|
GMT
|
44
|
99.0600
|
XLON
|
1114587642505384
|
|
26/11/2024
|
17:17:27
|
GMT
|
18
|
99.0600
|
XLON
|
1114587642505385
|
|
26/11/2024
|
17:17:34
|
GMT
|
12
|
99.0600
|
XLON
|
1114587642505499
|
|
26/11/2024
|
17:17:34
|
GMT
|
13
|
99.0600
|
XLON
|
1114587642505500
|
|
26/11/2024
|
17:17:36
|
GMT
|
14
|
99.0600
|
XLON
|
1114587642505502
|
|
26/11/2024
|
17:17:36
|
GMT
|
22
|
99.0600
|
XLON
|
1114587642505503
|
|
26/11/2024
|
17:17:36
|
GMT
|
36
|
99.0600
|
XLON
|
1114587642505504
|
|
26/11/2024
|
17:17:46
|
GMT
|
59
|
99.0600
|
XLON
|
1114587642505542
|
|
26/11/2024
|
17:17:46
|
GMT
|
27
|
99.0600
|
XLON
|
1114587642505543
|
|
26/11/2024
|
17:18:02
|
GMT
|
85
|
99.0400
|
XLON
|
1114587642505595
|
|
26/11/2024
|
17:18:03
|
GMT
|
87
|
99.0200
|
XLON
|
1114587642505602
|
|
26/11/2024
|
17:18:03
|
GMT
|
21
|
99.0000
|
XLON
|
1114587642505608
|
|
26/11/2024
|
17:18:03
|
GMT
|
15
|
99.0000
|
XLON
|
1114587642505609
|
|
26/11/2024
|
17:18:03
|
GMT
|
36
|
98.9800
|
XLON
|
1114587642505613
|
|
26/11/2024
|
17:18:03
|
GMT
|
10
|
98.9600
|
XLON
|
1114587642505616
|
|
26/11/2024
|
17:18:03
|
GMT
|
13
|
98.9600
|
XLON
|
1114587642505617
|
|
26/11/2024
|
17:18:03
|
GMT
|
20
|
98.9600
|
XLON
|
1114587642505618
|
|
26/11/2024
|
17:18:06
|
GMT
|
37
|
98.9800
|
XLON
|
1114587642505624
|
|
26/11/2024
|
17:18:47
|
GMT
|
3
|
98.9800
|
XLON
|
1114587642505734
|
|
26/11/2024
|
17:18:47
|
GMT
|
36
|
98.9800
|
XLON
|
1114587642505735
|
|
26/11/2024
|
17:20:26
|
GMT
|
39
|
99.0200
|
XLON
|
1114587642506125
|
|
26/11/2024
|
17:20:27
|
GMT
|
46
|
99.0000
|
XLON
|
1114587642506130
|
|
26/11/2024
|
17:20:35
|
GMT
|
51
|
99.0000
|
XLON
|
1114587642506167
|
|
26/11/2024
|
17:21:52
|
GMT
|
39
|
99.0200
|
XLON
|
1114587642506344
|
|
26/11/2024
|
17:22:02
|
GMT
|
41
|
99.0000
|
XLON
|
1114587642506375
|
|
26/11/2024
|
17:22:17
|
GMT
|
39
|
99.0000
|
XLON
|
1114587642506458
|
|
26/11/2024
|
17:22:17
|
GMT
|
17
|
98.9800
|
XLON
|
1114587642506459
|
|
26/11/2024
|
17:22:24
|
GMT
|
53
|
99.0200
|
XLON
|
1114587642506470
|
|
26/11/2024
|
17:23:54
|
GMT
|
53
|
99.0000
|
XLON
|
1114587642506722
|
|
26/11/2024
|
17:24:01
|
GMT
|
4
|
99.0000
|
XLON
|
1114587642506747
|
|
26/11/2024
|
17:24:01
|
GMT
|
30
|
99.0000
|
XLON
|
1114587642506748
|
|
26/11/2024
|
17:24:01
|
GMT
|
6
|
99.0000
|
XLON
|
1114587642506749
|
|
26/11/2024
|
17:24:01
|
GMT
|
8
|
99.0000
|
XLON
|
1114587642506750
|
|
26/11/2024
|
17:24:26
|
GMT
|
13
|
99.0200
|
XLON
|
1114587642506823
|
|
26/11/2024
|
17:24:26
|
GMT
|
39
|
99.0200
|
XLON
|
1114587642506824
|
|
26/11/2024
|
17:24:29
|
GMT
|
68
|
99.0200
|
XLON
|
1114587642506858
|
|
26/11/2024
|
17:24:48
|
GMT
|
65
|
99.0200
|
XLON
|
1114587642506906
|
|
26/11/2024
|
17:25:08
|
GMT
|
52
|
99.0000
|
XLON
|
1114587642506986
|
|
26/11/2024
|
17:25:08
|
GMT
|
27
|
99.0000
|
XLON
|
1114587642506987
|
|
26/11/2024
|
17:25:10
|
GMT
|
38
|
98.9800
|
XLON
|
1114587642507018
|
|
26/11/2024
|
17:25:35
|
GMT
|
49
|
98.9800
|
XLON
|
1114587642507107
|
|
26/11/2024
|
17:26:00
|
GMT
|
50
|
99.0000
|
XLON
|
1114587642507175
|
|
26/11/2024
|
17:26:25
|
GMT
|
37
|
99.0000
|
XLON
|
1114587642507278
|
|
26/11/2024
|
17:26:28
|
GMT
|
49
|
98.9800
|
XLON
|
1114587642507295
|
|
26/11/2024
|
17:26:53
|
GMT
|
41
|
98.9600
|
XLON
|
1114587642507420
|
|
26/11/2024
|
17:27:00
|
GMT
|
42
|
99.0000
|
XLON
|
1114587642507439
|
|
26/11/2024
|
17:27:15
|
GMT
|
42
|
98.9800
|
XLON
|
1114587642507500
|
|
26/11/2024
|
17:28:18
|
GMT
|
37
|
99.0000
|
XLON
|
1114587642507699
|
|
26/11/2024
|
17:28:18
|
GMT
|
38
|
98.9800
|
XLON
|
1114587642507704
|
|
26/11/2024
|
17:29:03
|
GMT
|
13
|
99.0000
|
XLON
|
1114587642507963
|
|
26/11/2024
|
17:29:03
|
GMT
|
12
|
99.0000
|
XLON
|
1114587642507964
|
|
26/11/2024
|
17:29:03
|
GMT
|
11
|
99.0000
|
XLON
|
1114587642507965
|
|
26/11/2024
|
17:29:32
|
GMT
|
78
|
99.0200
|
XLON
|
1114587642508117
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLALFLRFIS
Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Mar 2024 a Mar 2025
