InterContinental Hotels Group PLC Transaction in Own Shares
18 Marzo 2025 - 8:00AM
RNS Regulatory News
RNS Number : 0130B
InterContinental Hotels Group PLC
18 March 2025
18 March 2025
InterContinental Hotels Group
PLC (the "Company")
Transaction in own
shares
The Company announces that on 17
March 2025 it purchased the following number of its ordinary shares
of 20340/399 pence
each from Merrill Lynch
International ("MLI") on the London Stock Exchange in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by the Company on 18 February 2025
as announced on 18 February 2025.
Date of Purchase: 17
March
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Number of ordinary shares
purchased
|
100
|
0
|
0
|
0
|
0
|
|
Highest price paid (per
ordinary share)
|
£
86.8600
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Lowest price paid (per
ordinary share)
|
£
85.5200
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Volume weighted average price
paid (per ordinary share)
|
£
86.3804
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 157,188,915 ordinary shares in issue (excluding
6,206,782 held in treasury).
A full breakdown of the individual
purchases by MLI is included below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor
Relations: Stuart
Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655
702);
Joe Simpson (+44 (0)7976 862 072)
Media
Relations:
Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased:
100 (ISIN: GB00BHJYC057)
Date of Purchases:
17 March 2025
Investment firm:
MLI
Detailed information:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
|
Price (GBP)
|
Trading
Venue
|
Transaction
ID
|
|
17/03/2025
|
08:41:39
|
GMT
|
2
|
85.8200
|
XLON
|
0XL0770000000000346DL6
|
|
17/03/2025
|
08:57:17
|
GMT
|
1
|
85.8800
|
XLON
|
0XL0770000000000346E6D
|
|
17/03/2025
|
08:57:33
|
GMT
|
1
|
85.8200
|
XLON
|
0XL0770000000000346E71
|
|
17/03/2025
|
09:03:43
|
GMT
|
1
|
85.8000
|
XLON
|
0XL0770000000000346EG9
|
|
17/03/2025
|
09:08:59
|
GMT
|
2
|
85.7800
|
XLON
|
0XL0770000000000346EU1
|
|
17/03/2025
|
10:06:00
|
GMT
|
1
|
85.5800
|
XLON
|
0XL0770000000000346GT6
|
|
17/03/2025
|
10:42:46
|
GMT
|
1
|
85.5200
|
XLON
|
0XL0770000000000346HOV
|
|
17/03/2025
|
11:20:42
|
GMT
|
1
|
85.6400
|
XLON
|
0XL0770000000000346J3C
|
|
17/03/2025
|
11:28:02
|
GMT
|
1
|
85.6200
|
XLON
|
0XL0770000000000346JCK
|
|
17/03/2025
|
11:49:11
|
GMT
|
1
|
85.5600
|
XLON
|
0XL0770000000000346JV7
|
|
17/03/2025
|
12:07:04
|
GMT
|
1
|
85.6400
|
XLON
|
0XL0770000000000346KE1
|
|
17/03/2025
|
12:11:46
|
GMT
|
1
|
85.6200
|
XLON
|
0XL0770000000000346KIF
|
|
17/03/2025
|
12:11:51
|
GMT
|
1
|
85.5400
|
XLON
|
0XL0770000000000346KIK
|
|
17/03/2025
|
12:28:31
|
GMT
|
1
|
85.6200
|
XLON
|
0XL0770000000000346KVE
|
|
17/03/2025
|
12:33:02
|
GMT
|
1
|
85.7600
|
XLON
|
0XL0770000000000346L64
|
|
17/03/2025
|
12:37:00
|
GMT
|
1
|
85.9600
|
XLON
|
0XL0770000000000346LA6
|
|
17/03/2025
|
12:40:09
|
GMT
|
1
|
86.2000
|
XLON
|
0XL0770000000000346LDM
|
|
17/03/2025
|
12:46:48
|
GMT
|
1
|
86.1000
|
XLON
|
0XL0770000000000346LJH
|
|
17/03/2025
|
13:00:30
|
GMT
|
1
|
86.0800
|
XLON
|
0XL0770000000000346M0A
|
|
17/03/2025
|
13:12:07
|
GMT
|
1
|
86.1600
|
XLON
|
0XL0770000000000346MED
|
|
17/03/2025
|
13:19:58
|
GMT
|
1
|
86.2600
|
XLON
|
0XL0770000000000346MN6
|
|
17/03/2025
|
13:30:00
|
GMT
|
1
|
86.2600
|
XLON
|
0XL0770000000000346N37
|
|
17/03/2025
|
13:30:01
|
GMT
|
1
|
86.2200
|
XLON
|
0XL0770000000000346N39
|
|
17/03/2025
|
13:33:23
|
GMT
|
1
|
86.5400
|
XLON
|
0XL0770000000000346NDC
|
|
17/03/2025
|
13:43:10
|
GMT
|
1
|
86.8400
|
XLON
|
0XL0770000000000346NTP
|
|
17/03/2025
|
13:47:38
|
GMT
|
1
|
86.7600
|
XLON
|
0XL0770000000000346O5C
|
|
17/03/2025
|
13:48:52
|
GMT
|
1
|
86.6400
|
XLON
|
0XL0770000000000346O77
|
|
17/03/2025
|
13:54:47
|
GMT
|
1
|
86.6000
|
XLON
|
0XL0770000000000346OH3
|
|
17/03/2025
|
13:59:06
|
GMT
|
1
|
86.5200
|
XLON
|
0XL0770000000000346OML
|
|
17/03/2025
|
14:05:34
|
GMT
|
1
|
86.4800
|
XLON
|
0XL0770000000000346P13
|
|
17/03/2025
|
14:10:43
|
GMT
|
1
|
86.4400
|
XLON
|
0XL0770000000000346P9N
|
|
17/03/2025
|
14:22:06
|
GMT
|
1
|
86.5400
|
XLON
|
0XL0770000000000346PTT
|
|
17/03/2025
|
14:26:01
|
GMT
|
1
|
86.5800
|
XLON
|
0XL0770000000000346Q43
|
|
17/03/2025
|
14:30:00
|
GMT
|
1
|
86.4600
|
XLON
|
0XL0770000000000346QB5
|
|
17/03/2025
|
14:34:32
|
GMT
|
1
|
86.5400
|
XLON
|
0XL0770000000000346QNK
|
|
17/03/2025
|
14:36:04
|
GMT
|
1
|
86.5600
|
XLON
|
0XL0770000000000346QQU
|
|
17/03/2025
|
14:36:49
|
GMT
|
1
|
86.5000
|
XLON
|
0XL0770000000000346QSV
|
|
17/03/2025
|
14:40:29
|
GMT
|
1
|
86.5600
|
XLON
|
0XL0770000000000346R5P
|
|
17/03/2025
|
14:44:40
|
GMT
|
1
|
86.7200
|
XLON
|
0XL0770000000000346RG5
|
|
17/03/2025
|
14:44:54
|
GMT
|
1
|
86.6600
|
XLON
|
0XL0770000000000346RGJ
|
|
17/03/2025
|
14:48:37
|
GMT
|
1
|
86.7400
|
XLON
|
0XL0770000000000346RPJ
|
|
17/03/2025
|
14:50:08
|
GMT
|
1
|
86.7200
|
XLON
|
0XL0770000000000346RU7
|
|
17/03/2025
|
14:51:22
|
GMT
|
1
|
86.6600
|
XLON
|
0XL0770000000000346S15
|
|
17/03/2025
|
14:53:34
|
GMT
|
1
|
86.6000
|
XLON
|
0XL0770000000000346S8F
|
|
17/03/2025
|
14:54:17
|
GMT
|
1
|
86.5600
|
XLON
|
0XL0770000000000346SA0
|
|
17/03/2025
|
15:00:25
|
GMT
|
1
|
86.5200
|
XLON
|
0XL0770000000000346STF
|
|
17/03/2025
|
15:01:37
|
GMT
|
1
|
86.4600
|
XLON
|
0XL0770000000000346T0H
|
|
17/03/2025
|
15:02:01
|
GMT
|
1
|
86.4400
|
XLON
|
0XL0770000000000346T1A
|
|
17/03/2025
|
15:08:34
|
GMT
|
1
|
86.5200
|
XLON
|
0XL0770000000000346TG9
|
|
17/03/2025
|
15:10:32
|
GMT
|
1
|
86.6400
|
XLON
|
0XL0770000000000346TM7
|
|
17/03/2025
|
15:10:39
|
GMT
|
1
|
86.5800
|
XLON
|
0XL0770000000000346TMG
|
|
17/03/2025
|
15:14:46
|
GMT
|
1
|
86.7600
|
XLON
|
0XL0770000000000346TV0
|
|
17/03/2025
|
15:26:19
|
GMT
|
1
|
86.8600
|
XLON
|
0XL0770000000000346UNO
|
|
17/03/2025
|
15:27:00
|
GMT
|
1
|
86.8200
|
XLON
|
0XL0770000000000346UOT
|
|
17/03/2025
|
15:27:24
|
GMT
|
1
|
86.7600
|
XLON
|
0XL0770000000000346UPS
|
|
17/03/2025
|
15:28:58
|
GMT
|
1
|
86.7200
|
XLON
|
0XL0770000000000346USU
|
|
17/03/2025
|
15:33:14
|
GMT
|
1
|
86.6200
|
XLON
|
0XL0770000000000346V6L
|
|
17/03/2025
|
15:38:40
|
GMT
|
1
|
86.6200
|
XLON
|
0XL0770000000000346VJ5
|
|
17/03/2025
|
15:43:20
|
GMT
|
1
|
86.6400
|
XLON
|
0XL0770000000000346VVQ
|
|
17/03/2025
|
15:46:00
|
GMT
|
1
|
86.6400
|
XLON
|
0XL0770000000000347066
|
|
17/03/2025
|
15:53:11
|
GMT
|
2
|
86.7000
|
XLON
|
0XL07700000000003470P4
|
|
17/03/2025
|
15:54:21
|
GMT
|
1
|
86.6800
|
XLON
|
0XL07700000000003470RV
|
|
17/03/2025
|
15:56:45
|
GMT
|
1
|
86.7000
|
XLON
|
0XL077000000000034715L
|
|
17/03/2025
|
15:58:22
|
GMT
|
1
|
86.6400
|
XLON
|
0XL07700000000003471A9
|
|
17/03/2025
|
16:00:00
|
GMT
|
1
|
86.6000
|
XLON
|
0XL07700000000003471KC
|
|
17/03/2025
|
16:01:22
|
GMT
|
1
|
86.5600
|
XLON
|
0XL07700000000003471RK
|
|
17/03/2025
|
16:06:57
|
GMT
|
1
|
86.6800
|
XLON
|
0XL07700000000003472CB
|
|
17/03/2025
|
16:07:04
|
GMT
|
1
|
86.6400
|
XLON
|
0XL07700000000003472CP
|
|
17/03/2025
|
16:10:19
|
GMT
|
1
|
86.6200
|
XLON
|
0XL07700000000003472NF
|
|
17/03/2025
|
16:10:23
|
GMT
|
1
|
86.5800
|
XLON
|
0XL07700000000003472NS
|
|
17/03/2025
|
16:10:51
|
GMT
|
1
|
86.5400
|
XLON
|
0XL07700000000003472Q0
|
|
17/03/2025
|
16:12:29
|
GMT
|
1
|
86.4000
|
XLON
|
0XL077000000000034732D
|
|
17/03/2025
|
16:14:31
|
GMT
|
1
|
86.3600
|
XLON
|
0XL077000000000034738V
|
|
17/03/2025
|
16:16:09
|
GMT
|
1
|
86.4000
|
XLON
|
0XL07700000000003473FG
|
|
17/03/2025
|
16:19:06
|
GMT
|
1
|
86.4400
|
XLON
|
0XL07700000000003473PJ
|
|
17/03/2025
|
16:21:57
|
GMT
|
1
|
86.4400
|
XLON
|
0XL077000000000034741P
|
|
17/03/2025
|
16:25:11
|
GMT
|
3
|
86.4400
|
XLON
|
0XL07700000000003474GG
|
|
17/03/2025
|
16:25:28
|
GMT
|
2
|
86.4400
|
XLON
|
0XL07700000000003474IA
|
|
17/03/2025
|
16:26:12
|
GMT
|
2
|
86.4800
|
XLON
|
0XL07700000000003474L7
|
|
17/03/2025
|
16:26:18
|
GMT
|
2
|
86.4800
|
XLON
|
0XL07700000000003474NP
|
|
17/03/2025
|
16:27:09
|
GMT
|
1
|
86.4600
|
XLON
|
0XL07700000000003474S1
|
|
17/03/2025
|
16:27:59
|
GMT
|
2
|
86.4400
|
XLON
|
0XL07700000000003474VR
|
|
17/03/2025
|
16:29:16
|
GMT
|
4
|
86.4600
|
XLON
|
0XL0770000000000347561
|
|
17/03/2025
|
16:29:34
|
GMT
|
1
|
86.4400
|
XLON
|
0XL0770000000000347596
|
|
17/03/2025
|
16:29:34
|
GMT
|
2
|
86.4400
|
XLON
|
0XL0770000000000347599
|
|
17/03/2025
|
16:29:52
|
GMT
|
2
|
86.4400
|
XLON
|
0XL07700000000003475CH
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFSIVAIDLIE
Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Mar 2025 a Mar 2025
Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Mar 2024 a Mar 2025
