Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 6.567 | 0.07 | 1.12 | 6.524 | 6.5705 | 6.51 | 361160 |
| 1783528200 | 6.494 | -0.11 | -1.59 | 6.582 | 6.5984999 | 6.4595 | 1835623 |
| 1783441800 | 6.599 | -0.06 | -0.92 | 6.652 | 6.6545 | 6.598 | 1407689 |
| 1783355400 | 6.6605 | 0.04 | 0.66 | 6.644 | 6.662 | 6.6275 | 147869 |
| 1783096200 | 6.617 | 0.01 | 0.08 | 6.623 | 6.623 | 6.591 | 83395 |
| 1783009800 | 6.6115 | 0 | 0.07 | 6.606 | 6.618 | 6.5715 | 206512 |
| 1782923400 | 6.607 | -0.02 | -0.33 | 6.646 | 6.651 | 6.5915 | 95599 |
| 1782837000 | 6.6289999 | 0.02 | 0.24 | 6.612 | 6.648 | 6.6055 | 168768 |
| 1782750600 | 6.613 | -0.09 | -1.33 | 6.642 | 6.6515 | 6.5984999 | 201278 |
| 1782491400 | 6.702 | 0.03 | 0.44 | 6.68 | 6.707 | 6.665 | 125403 |
| 1782405000 | 6.6725 | -0.05 | -0.74 | 6.747 | 6.752 | 6.668 | 94755 |
| 1782318600 | 6.722 | 0.11 | 1.73 | 6.6449999 | 6.73 | 6.6405 | 180376 |
| 1782232200 | 6.608 | -0.1 | -1.51 | 6.672 | 6.672 | 6.5975 | 203297 |
| 1782145800 | 6.7095 | 0.03 | 0.46 | 6.672 | 6.7175 | 6.672 | 238428 |
| 1781886600 | 6.679 | -0.02 | -0.29 | 6.697 | 6.711 | 6.6535 | 174684 |
| 1781800200 | 6.6985 | 0.1 | 1.55 | 6.654 | 6.7165 | 6.649 | 453055 |
| 1781713800 | 6.5965 | 0.06 | 0.86 | 6.565 | 6.598 | 6.5525 | 142857 |
| 1781627400 | 6.54 | 0.03 | 0.42 | 6.508 | 6.5599999 | 6.508 | 128927 |
| 1781541000 | 6.5125 | 0.12 | 1.86 | 6.493 | 6.5199999 | 6.4725 | 463574 |
| 1781281800 | 6.3935 | 0.17 | 2.65 | 6.28 | 6.402 | 6.269 | 585847 |
| 1781195400 | 6.2285 | -0.05 | -0.76 | 6.245 | 6.2539999 | 6.207 | 137411 |
| 1781109000 | 6.2765 | -0 | -0.02 | 6.335 | 6.346 | 6.2575 | 187423 |
| 1781022600 | 6.2775 | -0 | -0.07 | 6.37 | 6.37 | 6.269 | 187206 |
| 1780936200 | 6.282 | -0.02 | -0.31 | 6.5 | 6.5 | 6.2605 | 241213 |
| 1780677000 | 6.3015 | -0.02 | -0.33 | 6.324 | 6.3545 | 6.284 | 235152 |
| 1780590600 | 6.3225 | 0.07 | 1.13 | 6.299 | 6.3375 | 6.279 | 259016 |
| 1780504200 | 6.252 | -0.05 | -0.77 | 6.24 | 6.3099999 | 6.234 | 249110 |
| 1780417800 | 6.3005 | 0.03 | 0.41 | 6.256 | 6.342 | 6.2515 | 302207 |
| 1780331400 | 6.275 | -0.14 | -2.21 | 6.362 | 6.362 | 6.2705 | 305373 |
| 1780072200 | 6.4165 | 0.07 | 1.06 | 6.393 | 6.4475 | 6.3884999 | 362418 |
| 1779985800 | 6.349 | -0.06 | -0.98 | 6.364 | 6.3724999 | 6.3055 | 2884835 |
| 1779899400 | 6.412 | 0.01 | 0.20 | 6.399 | 6.4445 | 6.396 | 196696 |
| 1779813000 | 6.3995 | -0.01 | -0.15 | 6.431 | 6.45 | 6.382 | 137433 |
| 1779467400 | 6.409 | 0.12 | 1.86 | 6.378 | 6.426 | 6.3655 | 161477 |
| 1779381000 | 6.292 | -0.05 | -0.76 | 6.328 | 6.3385 | 6.271 | 133004 |
| 1779294600 | 6.3404999 | 0.09 | 1.52 | 6.209 | 6.365 | 6.209 | 139152 |
| 1779208200 | 6.2455 | -0.05 | -0.83 | 6.342 | 6.342 | 6.236 | 109475 |
| 1779121800 | 6.2975 | -0.1 | -1.62 | 6.309 | 6.361 | 6.2975 | 143112 |
| 1778862600 | 6.4015 | 0.03 | 0.49 | 6.38 | 6.405 | 6.3484999 | 210903 |
| 1778776200 | 6.3705 | 0.11 | 1.71 | 6.33 | 6.3789999 | 6.315 | 89722 |
| 1778689800 | 6.2634999 | 0.05 | 0.89 | 6.2699999 | 6.296 | 6.247 | 277040 |
| 1778603400 | 6.2085 | -0.12 | -1.87 | 6.297 | 6.297 | 6.204 | 268692 |
| 1778517000 | 6.327 | -0.17 | -2.59 | 6.392 | 6.4075 | 6.3205 | 192944 |
| 1778257800 | 6.4955 | -0.06 | -0.89 | 6.508 | 6.529 | 6.489 | 176920 |
| 1778171400 | 6.554 | -0.01 | -0.18 | 6.523 | 6.5895 | 6.5165 | 338863 |
| 1778085000 | 6.566 | 0.12 | 1.87 | 6.361 | 6.6035 | 6.361 | 476838 |
| 1777998600 | 6.4455 | 0.01 | 0.14 | 6.394 | 6.449 | 6.3745 | 509454 |
| 1777653000 | 6.4365 | 0 | 0.06 | 6.436 | 6.4855 | 6.397 | 44870 |
| 1777566600 | 6.4325 | -0.04 | -0.56 | 6.365 | 6.4705 | 6.365 | 341620 |
| 1777480200 | 6.4685 | 0.01 | 0.15 | 6.542 | 6.542 | 6.45 | 63259 |
| 1777393800 | 6.459 | -0.04 | -0.55 | 6.464 | 6.492 | 6.4485 | 199134 |
| 1777307400 | 6.4945 | -0.02 | -0.31 | 6.489 | 6.5005 | 6.471 | 147706 |
| 1777048200 | 6.515 | -0.06 | -0.91 | 6.468 | 6.5235 | 6.441 | 263174 |
| 1776961800 | 6.575 | -0.03 | -0.52 | 6.559 | 6.5765 | 6.525 | 93711 |
| 1776875400 | 6.6095 | -0 | -0.05 | 6.625 | 6.625 | 6.571 | 218113 |
| 1776789000 | 6.613 | -0.06 | -0.84 | 6.676 | 6.676 | 6.611 | 352210 |
| 1776702600 | 6.6689999 | -0.12 | -1.77 | 6.7 | 6.7 | 6.6144999 | 332131 |
| 1776443400 | 6.7895 | 0.21 | 3.25 | 6.64 | 6.812 | 6.625 | 524073 |
| 1776357000 | 6.5755 | 0.02 | 0.33 | 6.563 | 6.5955 | 6.505 | 141020 |
| 1776270600 | 6.554 | 0 | 0.02 | 6.5519999 | 6.5645 | 6.5119999 | 234929 |
| 1776184200 | 6.5525 | 0.06 | 0.99 | 6.511 | 6.567 | 6.511 | 704647 |
| 1776097800 | 6.488 | -0.05 | -0.71 | 6.51 | 6.5119999 | 6.452 | 367000 |
| 1775838600 | 6.5345 | 0.03 | 0.48 | 6.571 | 6.59 | 6.5305 | 233558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
