Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.34782608696 | 1.15 | 1.15 | 1 | 487587 | 1.11011295 | DE |
| 4 | -0.15 | -12 | 1.25 | 1.25 | 1 | 200144 | 1.14386756 | DE |
| 12 | -0.7 | -38.8888888889 | 1.8 | 1.8 | 1 | 151977 | 1.2967613 | DE |
| 26 | 0.525 | 91.3043478261 | 0.575 | 2.85 | 0.525 | 880051 | 1.41735466 | DE |
| 52 | 0.515 | 88.0341880342 | 0.585 | 2.85 | 0.525 | 674374 | 1.14235217 | DE |
| 156 | 0.745 | 209.85915493 | 0.355 | 3.5 | 0.285 | 613699 | 1.12582189 | DE |
| 260 | 0.15 | 15.7894736842 | 0.95 | 3.5 | 0.285 | 558887 | 1.03471561 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782405000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 0 |
| 1782318600 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 1600000 |
| 1782232200 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 300000 |
| 1782145800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 30000 |
| 1781886600 | 1.025 | -0.13 | -10.87 | 1.15 | 1.15 | 1 | 507937 |
| 1781800200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 154309 |
| 1781713800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 221257 |
| 1781627400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1781541000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1781281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 305466 |
| 1781195400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 69740 |
| 1781109000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1781022600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780936200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 549652 |
| 1780677000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3657 |
| 1780590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 150861 |
| 1780417800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780331400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780072200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 110000 |
| 1779985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 102439 |
| 1779899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779813000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 31000 |
| 1779381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779294600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 100000 |
| 1779208200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 200099 |
| 1779121800 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 18366 |
| 1778862600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 39286 |
| 1778776200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778689800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 147811 |
| 1778603400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778517000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100000 |
| 1778257800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 200000 |
| 1778171400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 0 |
| 1778085000 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 218000 |
| 1777998600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1777653000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1777566600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 78300 |
| 1777480200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 206999 |
| 1777393800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 38000 |
| 1777307400 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 310073 |
| 1777048200 | 1.35 | -0.1 | -6.90 | 1.45 | 1.65 | 1.35 | 825000 |
| 1776961800 | 1.45 | -0.15 | -9.38 | 1.6 | 1.7 | 1.45 | 200000 |
| 1776875400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.75 | 1.6 | 150000 |
| 1776789000 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 15000 |
| 1776702600 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 0 |
| 1776443400 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 0 |
| 1776357000 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 0 |
| 1776270600 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.5 | 148000 |
| 1776184200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 430000 |
| 1776097800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.55 | 591255 |
| 1775838600 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 0 |
| 1775752200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775665800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 158210 |
| 1775579400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 200000 |
| 1775147400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.91 | 1.77 | 1844845 |
| 1775061000 | 1.85 | 0.1 | 5.71 | 1.8 | 1.85 | 1.8 | 448910 |
| 1774974600 | 1.75 | 0.1 | 6.06 | 1.65 | 1.775 | 1.625 | 1061142 |
| 1774888200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.725 | 1.55 | 2901326 |
| 1774632600 | 1.6 | 0.25 | 18.52 | 1.35 | 1.6 | 1.3 | 1887076 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
