Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 1949 | 24.2 | 1.26 | 1941.4 | 2068.3 | 1819.5 | 482 |
| 1743438600 | 1924.8 | -33.8 | -1.73 | 1929.4 | 1941.9 | 1911.4 | 5067 |
| 1743183000 | 1958.6 | -9.1 | -0.46 | 1954.4 | 1964.8 | 1952.2 | 1271 |
| 1743096600 | 1967.7 | -7.5 | -0.38 | 1966 | 1973.4 | 1962.7 | 1946 |
| 1743010200 | 1975.2 | -11.4 | -0.57 | 1987.6 | 1987.7 | 1973.6 | 11 |
| 1742923800 | 1986.6 | 16.8 | 0.85 | 1986.6 | 1986.6 | 1986.6 | 508 |
| 1742837400 | 1969.8 | -5.8 | -0.29 | 1974.2 | 1975.3 | 1969.4 | 4739 |
| 1742578200 | 1975.6 | -5.8 | -0.29 | 1967.4 | 1977 | 1964.9 | 11276 |
| 1742491800 | 1981.4 | -30.85 | -1.53 | 1974.2 | 1983.1 | 1969.5 | 741 |
| 1742405400 | 2012.25 | 4.25 | 0.21 | 2011 | 2016.75 | 2002.5 | 2086 |
| 1742319000 | 2008 | 28.3 | 1.43 | 2008 | 2008 | 2008 | 282 |
| 1742232600 | 1979.7 | 14.3 | 0.73 | 1972.6 | 1981.9 | 1971.5 | 217 |
| 1741973400 | 1965.4 | 40.6 | 2.11 | 1916 | 1969.8 | 1912.2 | 2849 |
| 1741887000 | 1924.8 | -20.2 | -1.04 | 1922 | 2061.6 | 1915.4 | 17299 |
| 1741800600 | 1945 | 24 | 1.25 | 1934.6 | 2079.5 | 1824.1 | 18930 |
| 1741714200 | 1921 | -19.4 | -1.00 | 1938.2 | 2052.05 | 1912.2 | 2068 |
| 1741627800 | 1940.4 | -18.9 | -0.96 | 1964.8 | 1973 | 1931.5 | 11384 |
| 1741368600 | 1959.3 | -9.2 | -0.47 | 1962.2 | 2078 | 1945.3 | 10182 |
| 1741282200 | 1968.5 | 22.3 | 1.15 | 1965.8 | 1971.8 | 1965.6 | 556 |
| 1741195800 | 1946.2 | 60.2 | 3.19 | 1908.4 | 1957.3 | 1908.4 | 36 |
| 1741109400 | 1886 | -65.9 | -3.38 | 1916.8 | 1916.9 | 1874.6 | 4465 |
| 1741023000 | 1951.9 | 24.2 | 1.26 | 1951.9 | 1951.9 | 1951.9 | 2398 |
| 1740763800 | 1927.7 | 7.6 | 0.40 | 1927.7 | 1927.7 | 1927.7 | 1796 |
| 1740677400 | 1920.1 | -39.7 | -2.03 | 1929.8 | 2055.65 | 1912 | 1205 |
| 1740591000 | 1959.8 | 20.9 | 1.08 | 1945.4 | 1964.1 | 1942.4 | 2459 |
| 1740504600 | 1938.9 | 14.5 | 0.75 | 1940.2 | 1948.1 | 1932.4 | 5 |
| 1740418200 | 1924.4 | 6.1 | 0.32 | 1924.4 | 1924.4 | 1924.4 | 154 |
| 1740159000 | 1918.3 | 3.7 | 0.19 | 1918.3 | 1918.3 | 1918.3 | 0 |
| 1740072600 | 1914.6 | -2.4 | -0.13 | 1916.8 | 1916.8 | 1910.2 | 9537 |
| 1739986200 | 1917 | -16 | -0.83 | 1922.2 | 1925.4 | 1916.2 | 14377 |
| 1739899800 | 1933 | 6.4 | 0.33 | 1933 | 1933 | 1933 | 419 |
| 1739813400 | 1926.6 | 18.6 | 0.97 | 1927.6 | 1931 | 1924.2 | 202 |
| 1739554200 | 1908 | 5.4 | 0.28 | 1903.8 | 1920.3 | 1901 | 20473 |
| 1739467800 | 1902.6 | 11 | 0.58 | 1907 | 1907.8 | 1774 | 13786 |
| 1739381400 | 1891.6 | 0.8 | 0.04 | 1894 | 1905.2 | 1770.5 | 36250 |
| 1739295000 | 1890.8 | 18.3 | 0.98 | 1890.8 | 1890.8 | 1890.8 | 1 |
| 1739208600 | 1872.5 | 5.7 | 0.31 | 1868.4 | 1874.7 | 1866.3 | 858 |
| 1738949400 | 1866.8 | -1.8 | -0.10 | 1865.6 | 1871.5 | 1857.5 | 5715 |
| 1738863000 | 1868.6 | 30 | 1.63 | 1862.4 | 1870 | 1861.3 | 116 |
| 1738776600 | 1838.6 | -4.2 | -0.23 | 1846.8 | 1959.25 | 1827.55 | 610 |
| 1738690200 | 1842.8 | 30.1 | 1.66 | 1823.2 | 1845.2 | 1804.5 | 2130 |
| 1738603800 | 1812.7 | -28.4 | -1.54 | 1804.4 | 1824 | 1796.6 | 5607 |
| 1738344600 | 1841.1 | 0.7 | 0.04 | 1841.1 | 1841.1 | 1841.1 | 1 |
| 1738258200 | 1840.4 | 1.2 | 0.07 | 1840.4 | 1967.5 | 1715.7 | 1402 |
| 1738171800 | 1839.2 | 7.7 | 0.42 | 1839.2 | 1840 | 1837.1 | 2030 |
| 1738085400 | 1831.5 | -11.2 | -0.61 | 1838 | 1969 | 1829.3 | 106 |
| 1737999000 | 1842.7 | 2.6 | 0.14 | 1838.6 | 1848.8 | 1836.3 | 560 |
| 1737739800 | 1840.1 | 0.2 | 0.01 | 1840.1 | 1840.1 | 1840.1 | 217 |
| 1737653400 | 1839.9 | 7.5 | 0.41 | 1839.9 | 1839.9 | 1839.9 | 323 |
| 1737567000 | 1832.4 | -9.7 | -0.53 | 1832.4 | 1832.4 | 1832.4 | 55 |
| 1737480600 | 1842.1 | -4.5 | -0.24 | 1838 | 1842.9 | 1836.3 | 11 |
| 1737394200 | 1846.6 | 0.6 | 0.03 | 1851 | 1858.7 | 1844.2 | 774 |
| 1737135000 | 1846 | 31 | 1.71 | 1831 | 1847.6 | 1824.2 | 8379 |
| 1737048600 | 1815 | 8 | 0.44 | 1825 | 1833.5 | 1705 | 15603 |
| 1736962200 | 1807 | 22.5 | 1.26 | 1787.2 | 1916.3 | 1785.3 | 2389 |
| 1736875800 | 1784.5 | 26 | 1.48 | 1787 | 1789.2 | 1782 | 3062 |
| 1736789400 | 1758.5 | -12.7 | -0.72 | 1756 | 1760.9 | 1752 | 35 |
| 1736530200 | 1771.2 | -10.4 | -0.58 | 1771.2 | 1771.2 | 1771.2 | 591 |
| 1736443800 | 1781.6 | 20.9 | 1.19 | 1781.6 | 1781.6 | 1781.6 | 0 |
| 1736357400 | 1760.7 | 14.7 | 0.84 | 1760.8 | 1761.1 | 1758.8 | 2046 |
| 1736271000 | 1746 | 8.2 | 0.47 | 1746 | 1746 | 1746 | 3 |
| 1736184600 | 1737.8 | 34.2 | 2.01 | 1730.6 | 1738 | 1716.3 | 121 |
| 1735925400 | 1703.6 | -9.1 | -0.53 | 1704.6 | 1712.2 | 1693.3 | 274 |
| 1735839000 | 1712.7 | 7.7 | 0.45 | 1700.4 | 1716.6 | 1684.9 | 8327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
