Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.25 | 4 | 4.4 | 3.495 | 4189665 | 3.78945977 | DE |
| 4 | -0.71 | -15.9192825112 | 4.46 | 4.895 | 3.495 | 2633944 | 4.25037188 | DE |
| 12 | -1.245 | -24.9249249249 | 4.995 | 5.49 | 3.495 | 2130007 | 4.38228591 | DE |
| 26 | -2.47 | -39.7106109325 | 6.22 | 11 | 3.495 | 2853213 | 5.89785763 | DE |
| 52 | 1.37 | 57.5630252101 | 2.38 | 19 | 1.4 | 5156155 | 7.72619101 | DE |
| 156 | 1.39 | 58.8983050847 | 2.36 | 19 | 0.83 | 3477360 | 5.33979358 | DE |
| 260 | -5.13 | -57.7702702703 | 8.88 | 19 | 0.83 | 2680342 | 5.16953916 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 3.74 | -0.1 | -2.48 | 3.8 | 3.8 | 3.6 | 1354656 |
| 1782750600 | 3.835 | 0.12 | 3.09 | 3.975 | 4.4 | 3.6 | 6673848 |
| 1782491400 | 3.72 | 0.02 | 0.54 | 3.5 | 3.72 | 3.5 | 5317733 |
| 1782405000 | 3.7 | -0.27 | -6.80 | 4.1 | 4.295 | 3.495 | 4592748 |
| 1782318600 | 3.97 | -0.13 | -3.17 | 4 | 4.1 | 3.97 | 3009341 |
| 1782232200 | 4.1 | -0.2 | -4.65 | 4.3 | 4.3 | 4.1 | 1628328 |
| 1782145800 | 4.3 | -0.11 | -2.38 | 4.4 | 4.8949999 | 4.3 | 1772307 |
| 1781886600 | 4.405 | 0 | 0.00 | 4.45 | 4.55 | 4.405 | 1898513 |
| 1781800200 | 4.405 | -0.11 | -2.33 | 4.51 | 4.6 | 4.405 | 816464 |
| 1781713800 | 4.51 | -0.09 | -1.96 | 4.66 | 4.68 | 4.5 | 2072718 |
| 1781627400 | 4.6 | 0.2 | 4.55 | 4.8 | 4.8949999 | 4.37 | 2720673 |
| 1781541000 | 4.4 | -0.41 | -8.52 | 4.85 | 4.85 | 4.4 | 1523303 |
| 1781281800 | 4.8099999 | 0.35 | 7.85 | 4.5599999 | 4.8099999 | 4.405 | 8164722 |
| 1781195400 | 4.46 | -0.33 | -6.79 | 4.4 | 4.49 | 4.4 | 1453513 |
| 1781109000 | 4.785 | 0.27 | 5.86 | 4.58 | 4.785 | 4.5 | 2147673 |
| 1781022600 | 4.5199999 | 0.02 | 0.44 | 4.65 | 4.65 | 4.5199999 | 1872678 |
| 1780936200 | 4.5 | 0.17 | 3.93 | 4.5 | 4.5 | 4.5 | 2170240 |
| 1780677000 | 4.33 | -0.1 | -2.26 | 4.45 | 4.45 | 4.33 | 1461395 |
| 1780590600 | 4.43 | -0.17 | -3.70 | 4.36 | 4.45 | 4.33 | 1288703 |
| 1780504200 | 4.6 | 0.2 | 4.55 | 4.46 | 4.6 | 4.38 | 739324 |
| 1780417800 | 4.4 | 0.07 | 1.62 | 4.45 | 4.795 | 4.4 | 1497156 |
| 1780331400 | 4.33 | 0.03 | 0.70 | 4.44 | 4.9 | 4.33 | 1174106 |
| 1780072200 | 4.3 | 0 | 0.00 | 4.305 | 4.43 | 4.3 | 1295310 |
| 1779985800 | 4.3 | -0.01 | -0.12 | 4.8 | 4.8 | 4.3 | 1326446 |
| 1779899400 | 4.305 | -0.2 | -4.33 | 4.3 | 4.7 | 4.3 | 2052176 |
| 1779813000 | 4.5 | 0.2 | 4.65 | 4.42 | 4.5 | 4.42 | 1168298 |
| 1779467400 | 4.3 | -0.4 | -8.41 | 4.305 | 4.48 | 4.3 | 1067599 |
| 1779381000 | 4.695 | -0.06 | -1.16 | 4.3099999 | 4.695 | 4.3099999 | 1359496 |
| 1779294600 | 4.75 | 0.23 | 5.09 | 4.75 | 4.75 | 4.4 | 2862527 |
| 1779208200 | 4.5199999 | 0.22 | 5.12 | 4.42 | 4.5199999 | 4.42 | 1687363 |
| 1779121800 | 4.3 | -0.08 | -1.83 | 4.4 | 4.5 | 4.15 | 1633990 |
| 1778862600 | 4.38 | 0.21 | 5.04 | 4.15 | 4.38 | 4.15 | 894522 |
| 1778776200 | 4.17 | -0.07 | -1.65 | 4.25 | 4.295 | 4.17 | 2965668 |
| 1778689800 | 4.24 | 0.04 | 0.95 | 4.3 | 4.33 | 4.205 | 1118041 |
| 1778603400 | 4.2 | -0.07 | -1.64 | 4.3 | 4.305 | 4.2 | 889643 |
| 1778517000 | 4.2699999 | 0.12 | 2.89 | 4.15 | 4.3 | 4.135 | 1246157 |
| 1778257800 | 4.15 | 0.05 | 1.22 | 4.2 | 4.3 | 4.15 | 1759173 |
| 1778171400 | 4.1 | -0.2 | -4.65 | 4.3 | 4.3 | 4.1 | 2121081 |
| 1778085000 | 4.3 | 0.3 | 7.50 | 4.2 | 4.4 | 4.2 | 2717625 |
| 1777998600 | 4 | -0.14 | -3.38 | 4.1 | 4.15 | 4 | 1668729 |
| 1777653000 | 4.14 | 0.09 | 2.22 | 4.2 | 4.2 | 4.14 | 1373277 |
| 1777566600 | 4.05 | -0.05 | -1.22 | 4.1 | 4.12 | 4.05 | 1669699 |
| 1777480200 | 4.1 | -0.1 | -2.38 | 4.205 | 4.255 | 4.1 | 2142939 |
| 1777393800 | 4.2 | -0.4 | -8.70 | 4.455 | 4.455 | 4.2 | 1540706 |
| 1777307400 | 4.6 | 0.1 | 2.22 | 4.5 | 4.6 | 4.45 | 1277610 |
| 1777048200 | 4.5 | -0.03 | -0.66 | 4.45 | 4.55 | 4.45 | 3645005 |
| 1776961800 | 4.53 | 0.13 | 2.95 | 4.4 | 4.7 | 4.4 | 5302912 |
| 1776875400 | 4.4 | -0.2 | -4.35 | 4.53 | 4.66 | 4.4 | 1266479 |
| 1776789000 | 4.6 | 0.08 | 1.77 | 4.65 | 4.66 | 4.525 | 1092838 |
| 1776702600 | 4.5199999 | -0.18 | -3.83 | 4.6 | 4.995 | 4.5199999 | 2190745 |
| 1776443400 | 4.7 | -0.1 | -2.08 | 4.975 | 4.975 | 4.605 | 1896415 |
| 1776357000 | 4.8 | -0.06 | -1.13 | 4.58 | 4.875 | 4.58 | 1817075 |
| 1776270600 | 4.855 | 0.14 | 2.97 | 4.855 | 4.855 | 4.855 | 734556 |
| 1776184200 | 4.715 | -0.2 | -4.07 | 4.8 | 4.8 | 4.6 | 2260970 |
| 1776097800 | 4.915 | -0.04 | -0.71 | 5.28 | 5.28 | 4.915 | 2431649 |
| 1775838600 | 4.95 | -0.09 | -1.79 | 5.1 | 5.49 | 4.905 | 3577525 |
| 1775752200 | 5.04 | 0.04 | 0.90 | 4.455 | 5.05 | 4.455 | 2084627 |
| 1775665800 | 4.995 | 0.46 | 10.02 | 4.995 | 4.995 | 4.995 | 2051389 |
| 1775579400 | 4.54 | -0.06 | -1.30 | 5.2 | 5.2 | 4.48 | 2198351 |
| 1775147400 | 4.6 | -0.07 | -1.50 | 4.76 | 5.0199999 | 4.6 | 1278116 |
| 1775061000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
