Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6373 | 96 | 1.53 | 6304 | 6389.5 | 6298 | 21 |
| 1782923400 | 6277 | -65 | -1.02 | 6297 | 6297 | 6260 | 13 |
| 1782837000 | 6342 | 0 | 0.00 | 6342 | 6342 | 6342 | 0 |
| 1782750600 | 6342 | 0 | 0.00 | 6342 | 6342 | 6342 | 0 |
| 1782491400 | 6342 | 11.5 | 0.18 | 6338 | 6342 | 6338 | 1737 |
| 1782405000 | 6330.5 | 42.5 | 0.68 | 6311 | 6340.5 | 6300.5 | 4861 |
| 1782318600 | 6288 | 0 | 0.00 | 6288 | 6288 | 6288 | 0 |
| 1782232200 | 6288 | 7 | 0.11 | 6274 | 6294.5 | 6257.5 | 10590 |
| 1782145800 | 6281 | -2 | -0.03 | 6305 | 6305 | 6248 | 16 |
| 1781886600 | 6283 | -1.5 | -0.02 | 6301 | 6307.5 | 6277 | 418 |
| 1781800200 | 6284.5 | -28 | -0.44 | 6328 | 6328 | 6267 | 4 |
| 1781713800 | 6312.5 | -3 | -0.05 | 6320 | 6320 | 6285.5 | 2 |
| 1781627400 | 6315.5 | 0 | 0.00 | 6315.5 | 6315.5 | 6315.5 | 0 |
| 1781541000 | 6315.5 | -25.5 | -0.40 | 6382 | 6382 | 6308 | 2512 |
| 1781281800 | 6341 | 42 | 0.67 | 6326 | 6350.5 | 6297.5 | 173 |
| 1781195400 | 6299 | 11.5 | 0.18 | 6329 | 6332.5 | 6295.5 | 293 |
| 1781109000 | 6287.5 | 31.5 | 0.50 | 6287 | 6291.5 | 6214 | 1764 |
| 1781022600 | 6256 | -5 | -0.08 | 6250 | 6292 | 6248.5 | 1524 |
| 1780936200 | 6261 | -6.5 | -0.10 | 6215 | 6513.5 | 6215 | 91 |
| 1780677000 | 6267.5 | 19 | 0.30 | 6245 | 6369.5 | 6245 | 78 |
| 1780590600 | 6248.5 | 29 | 0.47 | 6244 | 6249.5 | 6242 | 31 |
| 1780504200 | 6219.5 | -1 | -0.02 | 6221 | 6237 | 6207 | 23 |
| 1780417800 | 6220.5 | -4.5 | -0.07 | 6221 | 6229 | 6215.5 | 374 |
| 1780331400 | 6225 | -61 | -0.97 | 6263 | 6273.5 | 6217.5 | 320 |
| 1780072200 | 6286 | -17 | -0.27 | 6302 | 6308 | 6285.5 | 486 |
| 1779985800 | 6303 | -15 | -0.24 | 6305 | 6320 | 6284.5 | 64 |
| 1779899400 | 6318 | -3.5 | -0.06 | 6318 | 6318 | 6318 | 3 |
| 1779813000 | 6321.5 | 2.5 | 0.04 | 6344 | 6358.5 | 6310.5 | 177 |
| 1779467400 | 6319 | 0 | 0.00 | 6319 | 6319 | 6319 | 0 |
| 1779381000 | 6319 | 27 | 0.43 | 6266 | 6392.5 | 6204.5 | 111 |
| 1779294600 | 6292 | 37 | 0.59 | 6280 | 6331 | 6270 | 48 |
| 1779208200 | 6255 | 8.5 | 0.14 | 6255 | 6255 | 6255 | 2 |
| 1779121800 | 6246.5 | 64 | 1.04 | 6212 | 6266.5 | 6197 | 703 |
| 1778862600 | 6182.5 | 0 | 0.00 | 6182.5 | 6182.5 | 6182.5 | 0 |
| 1778776200 | 6182.5 | 0 | 0.00 | 6182.5 | 6182.5 | 6182.5 | 0 |
| 1778689800 | 6182.5 | 0 | 0.00 | 6182.5 | 6182.5 | 6182.5 | 0 |
| 1778603400 | 6182.5 | 27 | 0.44 | 6146 | 6186.5 | 6132 | 182 |
| 1778517000 | 6155.5 | 14.5 | 0.24 | 6165 | 6172.5 | 6150.5 | 114 |
| 1778257800 | 6141 | -47.5 | -0.77 | 6169 | 6172 | 6137.5 | 721 |
| 1778171400 | 6188.5 | -83 | -1.32 | 6265 | 6265 | 6187 | 32 |
| 1778085000 | 6271.5 | 74 | 1.19 | 6269 | 6277.5 | 6247.5 | 46 |
| 1777998600 | 6197.5 | 41.5 | 0.67 | 6209 | 6214 | 6166.5 | 1153 |
| 1777653000 | 6156 | 0 | 0.00 | 6156 | 6156 | 6156 | 0 |
| 1777566600 | 6156 | 0 | 0.00 | 6156 | 6156 | 6156 | 0 |
| 1777480200 | 6156 | -67.5 | -1.08 | 6167 | 6173.5 | 6145.5 | 225 |
| 1777393800 | 6223.5 | -31 | -0.50 | 6215 | 6244 | 6198.5 | 13 |
| 1777307400 | 6254.5 | 0 | 0.00 | 6254.5 | 6254.5 | 6254.5 | 0 |
| 1777048200 | 6254.5 | -40 | -0.64 | 6266 | 6273.5 | 6252 | 47 |
| 1776961800 | 6294.5 | 8.5 | 0.14 | 6258 | 6298 | 6258 | 10 |
| 1776875400 | 6286 | -30.5 | -0.48 | 6301 | 6301 | 6282.5 | 1 |
| 1776789000 | 6316.5 | -41 | -0.64 | 6368 | 6369.5 | 6313 | 7310 |
| 1776702600 | 6357.5 | 21.5 | 0.34 | 6331 | 6360 | 6318 | 11376 |
| 1776443400 | 6336 | 0 | 0.00 | 6336 | 6336 | 6336 | 0 |
| 1776357000 | 6336 | 0 | 0.00 | 6336 | 6336 | 6336 | 0 |
| 1776270600 | 6336 | -9.5 | -0.15 | 6350 | 6370 | 6330.5 | 464 |
| 1776184200 | 6345.5 | 0 | 0.00 | 6345.5 | 6345.5 | 6345.5 | 0 |
| 1776097800 | 6345.5 | -22.5 | -0.35 | 6337 | 6355.5 | 6320.5 | 51 |
| 1775838600 | 6368 | 3.5 | 0.05 | 6392 | 6438 | 6279.5 | 129 |
| 1775752200 | 6364.5 | 86 | 1.37 | 6392 | 6392 | 6338.5 | 348 |
| 1775665800 | 6278.5 | 0 | 0.00 | 6278.5 | 6278.5 | 6278.5 | 0 |
| 1775579400 | 6278.5 | -22 | -0.35 | 6344 | 6348.5 | 6272 | 286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
