Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.298507462687 | 167.5 | 167.5 | 167 | 15628 | 167.00215001 | DE |
| 4 | -1 | -0.595238095238 | 168 | 168 | 167 | 16910 | 167.69792782 | DE |
| 12 | 2.5 | 1.51975683891 | 164.5 | 170.5 | 164.5 | 14597 | 167.45294251 | DE |
| 26 | -22 | -11.6402116402 | 189 | 189 | 164.5 | 11962 | 173.32762495 | DE |
| 52 | -2 | -1.18343195266 | 169 | 191.5 | 164.5 | 7633 | 174.8890162 | DE |
| 156 | 52 | 45.2173913043 | 115 | 191.5 | 115 | 8564 | 160.6835164 | DE |
| 260 | 52 | 45.2173913043 | 115 | 191.5 | 115 | 8564 | 160.6835164 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 7738 |
| 1783009800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 51692 |
| 1782923400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 61 |
| 1782837000 | 167 | -0.5 | -0.30 | 167.5 | 167.5 | 167 | 18312 |
| 1782750600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 336 |
| 1782491400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 26545 |
| 1782405000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 10000 |
| 1782318600 | 167.5 | -0.5 | -0.30 | 168 | 168 | 167.5 | 11831 |
| 1782232200 | 168 | 0 | 0.00 | 168 | 168 | 167 | 23054 |
| 1782145800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 6178 |
| 1781886600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 12037 |
| 1781800200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 50705 |
| 1781713800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 9000 |
| 1781627400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 8000 |
| 1781541000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 27445 |
| 1781281800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1781195400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 24416 |
| 1781109000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 10614 |
| 1781022600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1780936200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 40230 |
| 1780677000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1780590600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1314 |
| 1780504200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1780417800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 7489 |
| 1780331400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 2467 |
| 1780072200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1375 |
| 1779985800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 35417 |
| 1779899400 | 168 | -1 | -0.59 | 168 | 168 | 168 | 2982 |
| 1779813000 | 169 | -1.5 | -0.88 | 169.5 | 170.5 | 169 | 17285 |
| 1779467400 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 10191 |
| 1779381000 | 170.5 | 2.5 | 1.49 | 168.5 | 170.5 | 168.5 | 43106 |
| 1779294600 | 168 | 1.5 | 0.90 | 166.5 | 168 | 166.5 | 7047 |
| 1779208200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 24645 |
| 1779121800 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 33107 |
| 1778862600 | 166.5 | 0 | 0.00 | 166.5 | 169 | 166.5 | 10323 |
| 1778776200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 36173 |
| 1778689800 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 2154 |
| 1778603400 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 102696 |
| 1778517000 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 17226 |
| 1778257800 | 166.5 | -1 | -0.60 | 167.5 | 167.5 | 166.5 | 73820 |
| 1778171400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 12034 |
| 1778085000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7713 |
| 1777998600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 183 |
| 1777653000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 11890 |
| 1777566600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7575 |
| 1777480200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2738 |
| 1777393800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 363 |
| 1777307400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1777048200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 85 |
| 1776961800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 243 |
| 1776875400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1819 |
| 1776789000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3225 |
| 1776702600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5825 |
| 1776443400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7465 |
| 1776357000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 878 |
| 1776270600 | 167.5 | 2.5 | 1.52 | 167.5 | 167.5 | 167.5 | 9161 |
| 1776184200 | 165 | 0.5 | 0.30 | 164.5 | 165 | 164.5 | 7500 |
| 1776097800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 916 |
| 1775838600 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1775752200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 1042 |
| 1775665800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 25664 |
| 1775579400 | 164.5 | -2.5 | -1.50 | 167 | 167 | 164.5 | 10215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
