Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1783614600 | 16.399999 | -0.85 | -4.93 | 16.399999 | 16.7 | 15.9 | 77 |
| 1783528200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1783441800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1783355400 | 17.25 | 0.25 | 1.47 | 16.9 | 17.45 | 16.8 | 616 |
| 1783096200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1783009800 | 17 | 0.4 | 2.41 | 16.5 | 17.45 | 16.45 | 100 |
| 1782923400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1782837000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1782750600 | 16.6 | -0.65 | -3.77 | 16.6 | 17 | 16.399999 | 273 |
| 1782491400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1782405000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1782318600 | 17.25 | 0.65 | 3.92 | 16.7 | 17.6 | 16.55 | 33 |
| 1782232200 | 16.6 | -0.85 | -4.87 | 16.9 | 17 | 16.35 | 829 |
| 1782145800 | 17.45 | 0.25 | 1.45 | 17.5 | 17.7 | 17.4 | 3109 |
| 1781886600 | 17.2 | -0.2 | -1.15 | 15.5 | 18.15 | 15.5 | 62 |
| 1781800200 | 17.4 | -0.05 | -0.29 | 17.5 | 17.5 | 16.85 | 2 |
| 1781713800 | 17.45 | 0.45 | 2.65 | 16.9 | 17.65 | 16.75 | 15 |
| 1781627400 | 17 | 0 | 0.00 | 17.1 | 17.1 | 16.9 | 122 |
| 1781541000 | 17 | 0.8 | 4.94 | 16.5 | 17.3 | 16.35 | 559 |
| 1781281800 | 16.2 | 1.4 | 9.46 | 15.2 | 16.35 | 15.2 | 21 |
| 1781195400 | 14.8 | -0.45 | -2.95 | 14.9 | 14.9 | 14.55 | 2 |
| 1781109000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1781022600 | 15.25 | 0.15 | 0.99 | 15.7 | 15.9 | 15.2 | 355 |
| 1780936200 | 15.1 | -0.25 | -1.63 | 15.2 | 15.5 | 14.9 | 1 |
| 1780677000 | 15.35 | -0.2 | -1.29 | 15.8 | 16.25 | 15.35 | 277 |
| 1780590600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1780504200 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1780417800 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1780331400 | 15.55 | -0.9 | -5.47 | 16.3 | 16.7 | 15.2 | 144 |
| 1780072200 | 16.45 | 0.05 | 0.30 | 16.7 | 16.7 | 16.25 | 53 |
| 1779985800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1779899400 | 16.399999 | 0 | 0.00 | 16.7 | 16.85 | 16.399999 | 213 |
| 1779813000 | 16.399999 | 0.6 | 3.80 | 16.9 | 16.9 | 16.2 | 40 |
| 1779467400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779381000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779294600 | 15.8 | 0.65 | 4.29 | 15.9 | 16.1 | 15.8 | 300 |
| 1779208200 | 15.15 | -0.4 | -2.57 | 15.5 | 15.8 | 14.9 | 5000 |
| 1779121800 | 15.55 | -0.35 | -2.20 | 15.5 | 15.9 | 15.1 | 49 |
| 1778862600 | 15.9 | 0.2 | 1.27 | 16.7 | 16.7 | 15.4 | 331 |
| 1778776200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778689800 | 15.7 | 0.4 | 2.61 | 15.8 | 16 | 15.55 | 13 |
| 1778603400 | 15.3 | -1.35 | -8.11 | 16.399999 | 16.55 | 15.3 | 6072 |
| 1778517000 | 16.649999 | -1.2 | -6.72 | 17.1 | 17.15 | 16.6 | 1 |
| 1778257800 | 17.85 | -0.3 | -1.65 | 18.1 | 18.1 | 17.7 | 15 |
| 1778171400 | 18.15 | -0.1 | -0.55 | 18.5 | 18.75 | 17.75 | 149 |
| 1778085000 | 18.25 | 0.95 | 5.49 | 17 | 18.9 | 17 | 1194 |
| 1777998600 | 17.3 | 0 | 0.00 | 17.3 | 17.45 | 16.75 | 102 |
| 1777653000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777566600 | 17.3 | -0.3 | -1.70 | 17.3 | 17.55 | 17.05 | 26 |
| 1777480200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1777393800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1777307400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1777048200 | 17.6 | -0.5 | -2.76 | 17.4 | 17.7 | 17.1 | 28 |
| 1776961800 | 18.1 | -0.3 | -1.63 | 18.3 | 18.45 | 17.75 | 100 |
| 1776875400 | 18.4 | 0 | 0.00 | 18.4 | 18.55 | 18.15 | 50 |
| 1776789000 | 18.4 | -0.4 | -2.13 | 18.8 | 19.3 | 18.4 | 404 |
| 1776702600 | 18.8 | -0.45 | -2.34 | 18.4 | 19.05 | 18.4 | 26 |
| 1776443400 | 19.25 | 0.95 | 5.19 | 18.3 | 20.1 | 18.3 | 1006 |
| 1776357000 | 18.3 | 0 | 0.00 | 18.3 | 18.55 | 17.7 | 43 |
| 1776270600 | 18.3 | 0.2 | 1.10 | 18.1 | 18.55 | 17.85 | 69 |
| 1776184200 | 18.1 | 0.8 | 4.62 | 17.6 | 18.45 | 17.5 | 570 |
| 1776097800 | 17.3 | -0.5 | -2.81 | 17.1 | 17.75 | 16.9 | 320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
