Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1422.5 | 3 | 0.21 | 1424 | 1424 | 1422.5 | 113 |
| 1783614600 | 1419.5 | 16 | 1.14 | 1419 | 1420 | 1419 | 8563 |
| 1783528200 | 1403.5 | -7.5 | -0.53 | 1403.5 | 1403.5 | 1402 | 27195 |
| 1783441800 | 1411 | -1 | -0.07 | 1411 | 1416 | 1408.5 | 670 |
| 1783355400 | 1412 | 7.5 | 0.53 | 1413.5 | 1413.5 | 1411 | 138 |
| 1783096200 | 1404.5 | 17.5 | 1.26 | 1410.5 | 1410.5 | 1404.5 | 244 |
| 1783009800 | 1387 | -15 | -1.07 | 1394 | 1394 | 1387 | 659 |
| 1782923400 | 1402 | -17.5 | -1.23 | 1402 | 1402 | 1401.5 | 14342 |
| 1782837000 | 1419.5 | -7.5 | -0.53 | 1433.5 | 1433.5 | 1419.5 | 310 |
| 1782750600 | 1427 | 12.5 | 0.88 | 1433.5 | 1433.5 | 1427 | 3052 |
| 1782491400 | 1414.5 | -8.5 | -0.60 | 1414.5 | 1414.5 | 1414.5 | 39 |
| 1782405000 | 1423 | -7 | -0.49 | 1409.5 | 1423 | 1409.5 | 294 |
| 1782318600 | 1430 | -16.5 | -1.14 | 1430 | 1430 | 1430 | 954 |
| 1782232200 | 1446.5 | -48 | -3.21 | 1453.5 | 1454 | 1446.5 | 12247 |
| 1782145800 | 1494.5 | 14.5 | 0.98 | 1500 | 1500 | 1494.5 | 1539 |
| 1781886600 | 1480 | -19.5 | -1.30 | 1480 | 1480 | 1480 | 1115 |
| 1781800200 | 1499.5 | 4 | 0.27 | 1497 | 1499.5 | 1497 | 7797 |
| 1781713800 | 1495.5 | 7.5 | 0.50 | 1496 | 1496 | 1494.5 | 1130 |
| 1781627400 | 1488 | 6.5 | 0.44 | 1481 | 1490 | 1481 | 39773 |
| 1781541000 | 1481.5 | 6 | 0.41 | 1500 | 1500 | 1481.5 | 1115 |
| 1781281800 | 1475.5 | 0 | 0.00 | 1475.5 | 1475.5 | 1475.5 | 0 |
| 1781195400 | 1475.5 | 2.5 | 0.17 | 1463.5 | 1475.5 | 1463.5 | 2104 |
| 1781109000 | 1473 | -35 | -2.32 | 1483 | 1483 | 1469.5 | 6411 |
| 1781022600 | 1508 | 0 | 0.00 | 1508 | 1508 | 1508 | 0 |
| 1780936200 | 1508 | -11.5 | -0.76 | 1504.5 | 1510.5 | 1503.5 | 3235 |
| 1780677000 | 1519.5 | -5 | -0.33 | 1512.5 | 1519.5 | 1512.5 | 10672 |
| 1780590600 | 1524.5 | -18 | -1.17 | 1524 | 1530 | 1524 | 1312 |
| 1780504200 | 1542.5 | 23 | 1.51 | 1549 | 1553 | 1542.5 | 24674 |
| 1780417800 | 1519.5 | 0 | 0.00 | 1519.5 | 1519.5 | 1519.5 | 0 |
| 1780331400 | 1519.5 | 0 | 0.00 | 1519.5 | 1519.5 | 1519.5 | 0 |
| 1780072200 | 1519.5 | 11.5 | 0.76 | 1522 | 1522 | 1519.5 | 5531 |
| 1779985800 | 1508 | 2.5 | 0.17 | 1508 | 1508 | 1508 | 1773 |
| 1779899400 | 1505.5 | -9.5 | -0.63 | 1505.5 | 1505.5 | 1505.5 | 5300 |
| 1779813000 | 1515 | 4 | 0.26 | 1520.5 | 1520.5 | 1515 | 257 |
| 1779467400 | 1511 | 9.5 | 0.63 | 1509.5 | 1511 | 1509.5 | 255 |
| 1779381000 | 1501.5 | 15.5 | 1.04 | 1503 | 1503 | 1501 | 1174 |
| 1779294600 | 1486 | 0 | 0.00 | 1486 | 1486 | 1486 | 0 |
| 1779208200 | 1486 | -5.5 | -0.37 | 1495.5 | 1495.5 | 1486 | 6760 |
| 1779121800 | 1491.5 | -41.5 | -2.71 | 1492 | 1492 | 1491.5 | 3704 |
| 1778862600 | 1533 | 0 | 0.00 | 1533 | 1533 | 1533 | 0 |
| 1778776200 | 1533 | 1 | 0.07 | 1531.5 | 1533 | 1531.5 | 1721 |
| 1778689800 | 1532 | 27 | 1.79 | 1520 | 1533 | 1520 | 27393 |
| 1778603400 | 1505 | 18 | 1.21 | 1502.5 | 1505 | 1500 | 2418 |
| 1778517000 | 1487 | 30 | 2.06 | 1481.5 | 1487 | 1481.5 | 2085 |
| 1778257800 | 1457 | 7 | 0.48 | 1464.5 | 1464.5 | 1457 | 920 |
| 1778171400 | 1450 | -11 | -0.75 | 1450 | 1450 | 1450 | 791 |
| 1778085000 | 1461 | 19.5 | 1.35 | 1461 | 1462.5 | 1460 | 779 |
| 1777998600 | 1441.5 | 12.5 | 0.87 | 1427.5 | 1441.5 | 1427.5 | 4170 |
| 1777653000 | 1429 | -11.5 | -0.80 | 1429 | 1429 | 1429 | 164 |
| 1777566600 | 1440.5 | 10 | 0.70 | 1432.5 | 1440.5 | 1432.5 | 42 |
| 1777480200 | 1430.5 | -16.5 | -1.14 | 1444.5 | 1444.5 | 1430.5 | 739 |
| 1777393800 | 1447 | -4.5 | -0.31 | 1428 | 1447 | 1428 | 739 |
| 1777307400 | 1451.5 | -14 | -0.96 | 1466 | 1467 | 1451.5 | 9905 |
| 1777048200 | 1465.5 | 10 | 0.69 | 1465.5 | 1465.5 | 1465.5 | 1070 |
| 1776961800 | 1455.5 | -10 | -0.68 | 1461.5 | 1461.5 | 1455.5 | 52 |
| 1776875400 | 1465.5 | 16 | 1.10 | 1452.5 | 1470 | 1452.5 | 5561 |
| 1776789000 | 1449.5 | 5 | 0.35 | 1440 | 1449.5 | 1440 | 953 |
| 1776702600 | 1444.5 | -0.5 | -0.03 | 1449 | 1449 | 1444.5 | 171 |
| 1776443400 | 1445 | -15 | -1.03 | 1459 | 1459 | 1438.5 | 9961 |
| 1776357000 | 1460 | 13.5 | 0.93 | 1461 | 1461 | 1460 | 2403 |
| 1776270600 | 1446.5 | 10 | 0.70 | 1442 | 1446.5 | 1442 | 1056 |
| 1776184200 | 1436.5 | 9.5 | 0.67 | 1444.5 | 1444.5 | 1428 | 5279 |
| 1776097800 | 1427 | 27 | 1.93 | 1424.5 | 1427 | 1422.5 | 577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
