Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.2 | 1.24916350658 | 896.6 | 925.6 | 892.4 | 2784375 | 910.29155911 | DE |
| 4 | 100.4 | 12.4349764677 | 807.4 | 925.6 | 789 | 4318749 | 865.63178914 | DE |
| 12 | 126.4 | 16.1760941899 | 781.4 | 925.6 | 771.8 | 3822541 | 830.0839715 | DE |
| 26 | 29.4 | 3.34699453552 | 878.4 | 942.8 | 719 | 4552552 | 819.0424855 | DE |
| 52 | 99.8 | 12.3514851485 | 808 | 1000 | 719 | 3863610 | 853.55463351 | DE |
| 156 | 186.4 | 25.8386470751 | 721.4 | 1000 | 634.2 | 4186628 | 808.61090473 | DE |
| 260 | 386 | 73.9747029513 | 521.8 | 1000 | 459.8 | 4514112 | 709.92654791 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 916.6 | 1.4 | 0.15 | 916.2 | 919.6 | 909.4 | 1931100 |
| 1783009800 | 915.2 | -0.2 | -0.02 | 913 | 923.6 | 901.8 | 2621866 |
| 1782923400 | 915.4 | 11.2 | 1.24 | 906.6 | 915.4 | 892.4 | 2319761 |
| 1782837000 | 904.2 | -1.8 | -0.20 | 906 | 913.6 | 902.4 | 3694457 |
| 1782750600 | 906 | 8.2 | 0.91 | 896.6 | 907.4 | 895.2 | 3354693 |
| 1782491400 | 897.8 | 5 | 0.56 | 892.2 | 897.8 | 876.6 | 2344506 |
| 1782405000 | 892.8 | 7.2 | 0.81 | 883.2 | 906.4 | 879.8 | 7190451 |
| 1782318600 | 885.6 | 14.6 | 1.68 | 871.2 | 886.8 | 864 | 4643769 |
| 1782232200 | 871 | -3.6 | -0.41 | 856.6 | 875.8 | 850.6 | 4011485 |
| 1782145800 | 874.6 | -0.4 | -0.05 | 877.2 | 878.2 | 867 | 5916968 |
| 1781886600 | 875 | 11.4 | 1.32 | 863.8 | 882.2 | 862.2 | 13078812 |
| 1781800200 | 863.6 | 23.2 | 2.76 | 847.4 | 869 | 841.6 | 7244608 |
| 1781713800 | 840.4 | -4.2 | -0.50 | 847.2 | 849.4 | 832.6 | 2330912 |
| 1781627400 | 844.6 | 0.4 | 0.05 | 844 | 848.4 | 839 | 3554837 |
| 1781541000 | 844.2 | 28 | 3.43 | 832 | 853 | 832 | 6534979 |
| 1781281800 | 816.2 | 22.4 | 2.82 | 806 | 820.2 | 801.6 | 2807225 |
| 1781195400 | 793.8 | -13.6 | -1.68 | 804.6 | 810.8 | 793.8 | 2172781 |
| 1781109000 | 807.4 | -1.8 | -0.22 | 812.8 | 815 | 796.8 | 2130470 |
| 1781022600 | 809.2 | -2 | -0.25 | 810.6 | 817.4 | 805.2 | 6217585 |
| 1780936200 | 811.2 | -2 | -0.25 | 807.4 | 813.6 | 789 | 2279634 |
| 1780677000 | 813.2 | -7.2 | -0.88 | 820.4 | 833 | 813.2 | 1329152 |
| 1780590600 | 820.4 | 17 | 2.12 | 805.8 | 820.4 | 803.2 | 1955070 |
| 1780504200 | 803.4 | -11 | -1.35 | 811 | 813.6 | 799.6 | 2152269 |
| 1780417800 | 814.4 | 0 | 0.00 | 820.6 | 828.6 | 806.6 | 1846939 |
| 1780331400 | 814.4 | 3.2 | 0.39 | 803.4 | 815.8 | 802.8 | 3595964 |
| 1780072200 | 811.2 | 4.2 | 0.52 | 811.6 | 822.2 | 805.6 | 6268491 |
| 1779985800 | 807 | -9.6 | -1.18 | 800 | 807 | 791.4 | 2311644 |
| 1779899400 | 816.6 | 2.2 | 0.27 | 814.6 | 826.4 | 814.6 | 5370045 |
| 1779813000 | 814.4 | -5 | -0.61 | 831.2 | 831.2 | 814.4 | 1939899 |
| 1779467400 | 819.4 | 10.6 | 1.31 | 814.6 | 819.6 | 802.2 | 1930648 |
| 1779381000 | 808.8 | -10.8 | -1.32 | 815.6 | 822.6 | 808.8 | 4730808 |
| 1779294600 | 819.6 | 7 | 0.86 | 806.2 | 828.6 | 799.4 | 2991292 |
| 1779208200 | 812.6 | 7.8 | 0.97 | 808.6 | 817 | 805.4 | 2097651 |
| 1779121800 | 804.8 | 14.2 | 1.80 | 785 | 811.6 | 785 | 2730309 |
| 1778862600 | 790.6 | -11.4 | -1.42 | 793 | 802.4 | 781 | 2489331 |
| 1778776200 | 802 | 11.2 | 1.42 | 793.2 | 803.8 | 789.8 | 1764547 |
| 1778689800 | 790.8 | -3.6 | -0.45 | 795.2 | 795.2 | 784 | 2766150 |
| 1778603400 | 794.4 | -3.8 | -0.48 | 785.8 | 796 | 774.2 | 14493848 |
| 1778517000 | 798.2 | -16 | -1.97 | 816 | 818 | 798.2 | 9335314 |
| 1778257800 | 814.2 | -5.6 | -0.68 | 811 | 823.6 | 807.8 | 3930715 |
| 1778171400 | 819.8 | -5.2 | -0.63 | 825.8 | 829.6 | 814.6 | 6913723 |
| 1778085000 | 825 | 23.8 | 2.97 | 810 | 841.4 | 798.2 | 3487447 |
| 1777998600 | 801.2 | -4.2 | -0.52 | 801 | 810.2 | 795.6 | 5663365 |
| 1777653000 | 805.4 | 12.8 | 1.61 | 793.6 | 805.4 | 793.2 | 1602314 |
| 1777566600 | 792.6 | -2.6 | -0.33 | 791.8 | 800.8 | 788.4 | 3208202 |
| 1777480200 | 795.2 | -3.4 | -0.43 | 800.4 | 802.8 | 790 | 2373227 |
| 1777393800 | 798.6 | -5 | -0.62 | 805.8 | 805.8 | 797 | 1349171 |
| 1777307400 | 803.6 | 3.6 | 0.45 | 797 | 803.6 | 794.8 | 2936210 |
| 1777048200 | 800 | 4 | 0.50 | 790.2 | 802.4 | 789.6 | 1541602 |
| 1776961800 | 796 | -9.8 | -1.22 | 801.8 | 808.4 | 792.4 | 4459294 |
| 1776875400 | 805.8 | -13.4 | -1.64 | 818.2 | 818.8 | 805.8 | 6348891 |
| 1776789000 | 819.2 | -11.4 | -1.37 | 829.4 | 834.2 | 819.2 | 3004881 |
| 1776702600 | 830.6 | -19 | -2.24 | 841.2 | 842.6 | 827.2 | 2451716 |
| 1776443400 | 849.6 | 30.8 | 3.76 | 827.4 | 858 | 823 | 3020136 |
| 1776357000 | 818.8 | 2.2 | 0.27 | 814.4 | 827.2 | 812.4 | 2539342 |
| 1776270600 | 816.6 | 11.2 | 1.39 | 808 | 819.4 | 802.8 | 2579104 |
| 1776184200 | 805.4 | 20.8 | 2.65 | 785.2 | 805.4 | 785.2 | 2359606 |
| 1776097800 | 784.6 | -3.2 | -0.41 | 781.4 | 784.6 | 771.8 | 3464073 |
| 1775838600 | 787.8 | 13.4 | 1.73 | 772.4 | 793 | 772.2 | 3983302 |
| 1775752200 | 774.4 | -30.6 | -3.80 | 801.8 | 803.8 | 771.6 | 2799894 |
| 1775665800 | 805 | 35.6 | 4.63 | 818.6 | 820.2 | 803 | 4306491 |
| 1775579400 | 769.4 | -16 | -2.04 | 786 | 796.6 | 769.4 | 4588429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
