Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 115.72 | 0.01 | 0.01 | 115.72 | 115.72 | 115.72 | 0 |
| 1743096600 | 115.71 | 0.23 | 0.20 | 115.71 | 115.71 | 115.71 | 0 |
| 1743010200 | 115.48 | 0.15 | 0.13 | 115.48 | 115.48 | 115.48 | 320 |
| 1742923800 | 115.33 | 0.08 | 0.07 | 115.33 | 115.33 | 115.33 | 0 |
| 1742837400 | 115.25 | 0.29 | 0.25 | 115.25 | 115.25 | 115.25 | 0 |
| 1742578200 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1742491800 | 114.96 | 0.36 | 0.31 | 114.82 | 114.96 | 114.78 | 1576 |
| 1742405400 | 114.6 | -0.02 | -0.02 | 114.6 | 114.6 | 114.6 | 0 |
| 1742319000 | 114.62 | 0.1 | 0.09 | 114.62 | 114.62 | 114.62 | 0 |
| 1742232600 | 114.52 | -0.09 | -0.08 | 114.52 | 114.52 | 114.52 | 0 |
| 1741973400 | 114.61 | -0.22 | -0.19 | 114.61 | 114.61 | 114.61 | 0 |
| 1741887000 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1741800600 | 114.83 | 0.34 | 0.30 | 114.83 | 114.83 | 114.83 | 0 |
| 1741714200 | 114.49 | -0.01 | -0.01 | 114.49 | 114.49 | 114.49 | 0 |
| 1741627800 | 114.5 | 0.01 | 0.01 | 114.5 | 114.5 | 114.5 | 0 |
| 1741368600 | 114.49 | -0.18 | -0.16 | 114.49 | 114.49 | 114.49 | 0 |
| 1741282200 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1741195800 | 114.67 | -0.06 | -0.05 | 114.67 | 114.67 | 114.67 | 0 |
| 1741109400 | 114.73 | -0.17 | -0.15 | 114.73 | 114.73 | 114.73 | 0 |
| 1741023000 | 114.9 | -0.01 | -0.01 | 114.9 | 114.9 | 114.9 | 0 |
| 1740763800 | 114.91 | -0.1 | -0.09 | 114.91 | 114.91 | 114.91 | 0 |
| 1740677400 | 115.01 | -0.12 | -0.10 | 115.01 | 115.01 | 115.01 | 0 |
| 1740591000 | 115.13 | -0.03 | -0.03 | 115.13 | 115.13 | 115.13 | 0 |
| 1740504600 | 115.16 | -0.15 | -0.13 | 115.16 | 115.16 | 115.16 | 0 |
| 1740418200 | 115.31 | -0.33 | -0.29 | 115.31 | 115.31 | 115.31 | 0 |
| 1740159000 | 115.64 | -0.07 | -0.06 | 115.64 | 115.64 | 115.64 | 0 |
| 1740072600 | 115.71 | -0.04 | -0.03 | 115.71 | 115.71 | 115.71 | 0 |
| 1739986200 | 115.75 | 0.14 | 0.12 | 115.75 | 115.75 | 115.75 | 0 |
| 1739899800 | 115.61 | 0.1 | 0.09 | 115.61 | 115.61 | 115.61 | 0 |
| 1739813400 | 115.51 | 0.04 | 0.03 | 115.51 | 115.51 | 115.51 | 0 |
| 1739554200 | 115.47 | -0.2 | -0.17 | 115.47 | 115.47 | 115.47 | 0 |
| 1739467800 | 115.67 | -0.33 | -0.28 | 115.8 | 115.82 | 115.67 | 140 |
| 1739381400 | 116 | 0.51 | 0.44 | 116 | 116 | 116 | 0 |
| 1739295000 | 115.49 | 0.14 | 0.12 | 115.49 | 115.49 | 115.49 | 0 |
| 1739208600 | 115.35 | 0.08 | 0.07 | 115.35 | 115.35 | 115.35 | 0 |
| 1738949400 | 115.27 | 0.02 | 0.02 | 115.27 | 115.27 | 115.27 | 0 |
| 1738863000 | 115.25 | 0.04 | 0.03 | 115.2 | 115.25 | 115.1 | 587 |
| 1738776600 | 115.21 | -0.11 | -0.10 | 115.21 | 115.21 | 115.21 | 0 |
| 1738690200 | 115.32 | 0.06 | 0.05 | 115.32 | 115.32 | 115.32 | 0 |
| 1738603800 | 115.26 | 0.5 | 0.44 | 115.26 | 115.26 | 115.26 | 0 |
| 1738344600 | 114.76 | -0.22 | -0.19 | 114.76 | 114.76 | 114.76 | 0 |
| 1738258200 | 114.98 | 0.03 | 0.03 | 114.98 | 114.98 | 114.98 | 0 |
| 1738171800 | 114.95 | -0.09 | -0.08 | 115.02 | 115.02 | 114.95 | 66 |
| 1738085400 | 115.04 | 0.04 | 0.03 | 115.04 | 115.04 | 115.04 | 0 |
| 1737999000 | 115 | 0.02 | 0.02 | 115 | 115 | 115 | 0 |
| 1737739800 | 114.98 | 0.12 | 0.10 | 114.98 | 114.98 | 114.98 | 0 |
| 1737653400 | 114.86 | 0.2 | 0.17 | 114.68 | 114.86 | 114.68 | 34 |
| 1737567000 | 114.66 | 0.12 | 0.10 | 114.66 | 114.66 | 114.66 | 0 |
| 1737480600 | 114.54 | -0.17 | -0.15 | 114.54 | 114.54 | 114.54 | 0 |
| 1737394200 | 114.71 | 0 | 0.00 | 114.71 | 114.71 | 114.71 | 0 |
| 1737135000 | 114.71 | -0.07 | -0.06 | 114.71 | 114.71 | 114.71 | 0 |
| 1737048600 | 114.78 | -0.02 | -0.02 | 114.78 | 114.78 | 114.78 | 0 |
| 1736962200 | 114.8 | -0.26 | -0.23 | 114.8 | 114.8 | 114.8 | 0 |
| 1736875800 | 115.06 | -0.03 | -0.03 | 114.74 | 115.06 | 114.74 | 739 |
| 1736789400 | 115.09 | 0.37 | 0.32 | 115.09 | 115.09 | 115.09 | 0 |
| 1736530200 | 114.72 | 0.23 | 0.20 | 114.72 | 114.72 | 114.72 | 0 |
| 1736443800 | 114.49 | -0.06 | -0.05 | 114.49 | 114.49 | 114.49 | 0 |
| 1736357400 | 114.55 | 0.27 | 0.24 | 114.55 | 114.55 | 114.55 | 0 |
| 1736271000 | 114.28 | 0.34 | 0.30 | 113.98 | 114.28 | 113.98 | 854 |
| 1736184600 | 113.94 | 0.09 | 0.08 | 113.94 | 113.94 | 113.94 | 322 |
| 1735925400 | 113.85 | 0.05 | 0.04 | 113.85 | 113.85 | 113.85 | 0 |
| 1735839000 | 113.8 | 0.22 | 0.19 | 113.8 | 113.8 | 113.8 | 0 |
| 1735666200 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1735579800 | 113.58 | -0.14 | -0.12 | 113.58 | 113.58 | 113.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
