Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 861.125 | -32.5 | -3.64 | 882 | 883.125 | 857.125 | 265465 |
| 1782405000 | 893.625 | -15.75 | -1.73 | 905.75 | 910.375 | 893.5 | 190143 |
| 1782318600 | 909.375 | 3 | 0.33 | 903.5 | 914.625 | 894.125 | 151267 |
| 1782232200 | 906.375 | -31.63 | -3.37 | 915.75 | 917.5 | 896.375 | 323463 |
| 1782145800 | 938 | 13.75 | 1.49 | 928 | 944.25 | 922.375 | 156794 |
| 1781886600 | 924.25 | 14.13 | 1.55 | 919.75 | 924.5 | 916.125 | 82580 |
| 1781800200 | 910.125 | 12.38 | 1.38 | 894.25 | 910.125 | 888.5 | 382906 |
| 1781713800 | 897.75 | -5.38 | -0.60 | 899.75 | 900.875 | 890.25 | 327270 |
| 1781627400 | 903.125 | 6.63 | 0.74 | 908.75 | 918.5 | 898.75 | 153966 |
| 1781541000 | 896.5 | -3 | -0.33 | 912.75 | 914.625 | 893.25 | 287582 |
| 1781281800 | 899.5 | 28.38 | 3.26 | 888 | 906.875 | 883.25 | 205796 |
| 1781195400 | 871.125 | 13.88 | 1.62 | 855.75 | 898.25 | 855.75 | 624606 |
| 1781109000 | 857.25 | -21.75 | -2.47 | 884.25 | 884.25 | 854.75 | 255643 |
| 1781022600 | 879 | -39.63 | -4.31 | 909.5 | 917.75 | 878.75 | 437061 |
| 1780936200 | 918.625 | -18.38 | -1.96 | 918.25 | 930.5 | 905.5 | 689809 |
| 1780677000 | 937 | -38.5 | -3.95 | 974 | 975.25 | 935.375 | 289912 |
| 1780590600 | 975.5 | -19.75 | -1.98 | 990 | 990.625 | 965 | 260314 |
| 1780504200 | 995.25 | -9 | -0.90 | 1010 | 1010 | 989.875 | 154014 |
| 1780417800 | 1004.25 | 21.25 | 2.16 | 978.25 | 1006.5 | 975 | 175200 |
| 1780331400 | 983 | -14 | -1.40 | 1004 | 1005 | 970.25 | 326471 |
| 1780072200 | 997 | 1.5 | 0.15 | 998 | 1014.25 | 989.125 | 312818 |
| 1779985800 | 995.5 | 6.75 | 0.68 | 985 | 999.875 | 980.875 | 247134 |
| 1779899400 | 988.75 | 11.75 | 1.20 | 976.25 | 990.25 | 967.25 | 224953 |
| 1779813000 | 977 | 18.75 | 1.96 | 970.75 | 978.625 | 965 | 246071 |
| 1779467400 | 958.25 | 16.75 | 1.78 | 952.5 | 961.75 | 942.625 | 230552 |
| 1779381000 | 941.5 | 26.5 | 2.90 | 919 | 942.125 | 912.125 | 275235 |
| 1779294600 | 915 | 22.63 | 2.54 | 895.75 | 920.75 | 895.75 | 127778 |
| 1779208200 | 892.375 | -19.63 | -2.15 | 919.75 | 921.875 | 882.625 | 197653 |
| 1779121800 | 912 | -22.88 | -2.45 | 937.25 | 946.5 | 911 | 164461 |
| 1778862600 | 934.875 | 0.13 | 0.01 | 940 | 940 | 915.375 | 292808 |
| 1778776200 | 934.75 | -2.38 | -0.25 | 929 | 938 | 910.875 | 217578 |
| 1778689800 | 937.125 | 39.25 | 4.37 | 920.5 | 939.375 | 912.5 | 247005 |
| 1778603400 | 897.875 | -27.5 | -2.97 | 916 | 919.375 | 897.375 | 151595 |
| 1778517000 | 925.375 | 39.63 | 4.47 | 893.5 | 925.5 | 893.5 | 296108 |
| 1778257800 | 885.75 | -3.25 | -0.37 | 885.75 | 892.125 | 880.75 | 288843 |
| 1778171400 | 889 | -9.63 | -1.07 | 904.5 | 904.625 | 887.5 | 430122 |
| 1778085000 | 898.625 | -0.13 | -0.01 | 904.75 | 913.375 | 891.25 | 259808 |
| 1777998600 | 898.75 | 18 | 2.04 | 887.25 | 899.875 | 885.125 | 279833 |
| 1777653000 | 880.75 | 10.88 | 1.25 | 878.5 | 881.25 | 871.125 | 144095 |
| 1777566600 | 869.875 | 9.25 | 1.07 | 870.75 | 876.5 | 859.25 | 179576 |
| 1777480200 | 860.625 | 18.13 | 2.15 | 860.25 | 872.125 | 856.875 | 511701 |
| 1777393800 | 842.5 | -6.25 | -0.74 | 860.25 | 861.625 | 838.75 | 225464 |
| 1777307400 | 848.75 | -5.63 | -0.66 | 854 | 859.75 | 847.625 | 247213 |
| 1777048200 | 854.375 | -7.88 | -0.91 | 861.25 | 868.375 | 849 | 166585 |
| 1776961800 | 862.25 | 16.75 | 1.98 | 844 | 862.625 | 840 | 552475 |
| 1776875400 | 845.5 | 8.63 | 1.03 | 836 | 852.5 | 835.5 | 77115 |
| 1776789000 | 836.875 | 5.63 | 0.68 | 838.25 | 845.5 | 835.625 | 178749 |
| 1776702600 | 831.25 | 7.38 | 0.90 | 824.5 | 831.5 | 819.125 | 119404 |
| 1776443400 | 823.875 | 1 | 0.12 | 823.75 | 833.125 | 819.125 | 141329 |
| 1776357000 | 822.875 | -17.38 | -2.07 | 832 | 833 | 815.625 | 135845 |
| 1776270600 | 840.25 | 7.38 | 0.89 | 831 | 845 | 831 | 281063 |
| 1776184200 | 832.875 | 27.25 | 3.38 | 820 | 833.125 | 817.25 | 207406 |
| 1776097800 | 805.625 | -5.5 | -0.68 | 803 | 810.625 | 803 | 87382 |
| 1775838600 | 811.125 | 10.25 | 1.28 | 799.5 | 811.875 | 797.375 | 115862 |
| 1775752200 | 800.875 | 6.88 | 0.87 | 791.25 | 802.5 | 788.25 | 71211 |
| 1775665800 | 794 | 26.63 | 3.47 | 791.75 | 797.125 | 786.875 | 211226 |
| 1775579400 | 767.375 | -21.75 | -2.76 | 774.75 | 777.375 | 762.625 | 187022 |
| 1775147400 | 789.125 | -5.63 | -0.71 | 780 | 796.75 | 775.625 | 221576 |
| 1775061000 | 794.75 | 19 | 2.45 | 798.75 | 798.75 | 789.125 | 171637 |
| 1774974600 | 775.75 | 6.38 | 0.83 | 757.75 | 779.375 | 757.75 | 81113 |
| 1774888200 | 769.375 | -8.88 | -1.14 | 775.5 | 788.875 | 765.375 | 119574 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
