Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 9626 | 427.5 | 4.65 | 9424 | 9675 | 9366 | 9308 |
| 1782750600 | 9198.5 | 81 | 0.89 | 9179 | 9248 | 8936.5 | 11889 |
| 1782491400 | 9117.5 | -84.5 | -0.92 | 9143 | 9179 | 9000 | 13258 |
| 1782405000 | 9202 | -14.5 | -0.16 | 9456 | 9506 | 9069.5 | 23386 |
| 1782318600 | 9216.5 | -3 | -0.03 | 9293 | 9321 | 9095.5 | 57030 |
| 1782232200 | 9219.5 | -406.5 | -4.22 | 9351 | 9378.5 | 9125.5 | 29348 |
| 1782145800 | 9626 | 5.5 | 0.06 | 9673 | 9802 | 9606.5 | 29072 |
| 1781886600 | 9620.5 | 19 | 0.20 | 9620 | 9632.5 | 9554.5 | 10203 |
| 1781800200 | 9601.5 | 250 | 2.67 | 9409 | 9641.5 | 9407 | 11053 |
| 1781713800 | 9351.5 | 80.5 | 0.87 | 9309 | 9370.5 | 9227.5 | 13347 |
| 1781627400 | 9271 | -172 | -1.82 | 9449 | 9531 | 9248 | 13824 |
| 1781541000 | 9443 | 284 | 3.10 | 9333 | 9445.5 | 9331 | 19440 |
| 1781281800 | 9159 | 374.5 | 4.26 | 9003 | 9170 | 8923 | 24518 |
| 1781195400 | 8784.5 | 57 | 0.65 | 8713 | 8913 | 8680.5 | 20181 |
| 1781109000 | 8727.5 | -10 | -0.11 | 8791 | 8984 | 8590 | 23607 |
| 1781022600 | 8737.5 | -426.5 | -4.65 | 9184 | 9248.5 | 8726 | 24613 |
| 1780936200 | 9164 | 90 | 0.99 | 8863 | 9214.5 | 8844 | 31794 |
| 1780677000 | 9074 | -457 | -4.79 | 9341 | 9572 | 9057 | 25134 |
| 1780590600 | 9531 | -88 | -0.91 | 9510 | 9558 | 9276 | 36042 |
| 1780504200 | 9619 | -5.5 | -0.06 | 9730 | 9801.5 | 9480 | 54835 |
| 1780417800 | 9624.5 | 140 | 1.48 | 9497 | 9630 | 9458 | 34306 |
| 1780331400 | 9484.5 | 335 | 3.66 | 9335 | 9496.5 | 9262.5 | 26853 |
| 1780072200 | 9149.5 | 27.5 | 0.30 | 9179 | 9237.5 | 9070.5 | 20333 |
| 1779985800 | 9122 | 267 | 3.02 | 8933 | 9131 | 8890 | 14477 |
| 1779899400 | 8855 | -116 | -1.29 | 8987 | 9131.5 | 8822.5 | 18982 |
| 1779813000 | 8971 | 248.5 | 2.85 | 8866 | 8998 | 8816.5 | 17445 |
| 1779467400 | 8722.5 | 262.5 | 3.10 | 8619 | 8729.5 | 8568 | 14712 |
| 1779381000 | 8460 | 118 | 1.41 | 8420 | 8524 | 8373 | 13103 |
| 1779294600 | 8342 | 294 | 3.65 | 8228 | 8378 | 8168.5 | 21678 |
| 1779208200 | 8048 | -68.5 | -0.84 | 8106 | 8172 | 7967.5 | 26415 |
| 1779121800 | 8116.5 | -228.5 | -2.74 | 8288 | 8381.5 | 8108.5 | 28292 |
| 1778862600 | 8345 | -115 | -1.36 | 8354 | 8369.5 | 8229.5 | 13670 |
| 1778776200 | 8460 | 222 | 2.69 | 8353 | 8467 | 8293 | 17988 |
| 1778689800 | 8238 | 231 | 2.88 | 8211 | 8299.5 | 8117.5 | 15663 |
| 1778603400 | 8007 | -301 | -3.62 | 8252 | 8284.5 | 7998.5 | 11970 |
| 1778517000 | 8308 | 178.5 | 2.20 | 8235 | 8323.5 | 8191 | 38563 |
| 1778257800 | 8129.5 | -39 | -0.48 | 8107 | 8153 | 8074.5 | 13242 |
| 1778171400 | 8168.5 | 76 | 0.94 | 8182 | 8207.5 | 8098 | 19545 |
| 1778085000 | 8092.5 | 122 | 1.53 | 8045 | 8186.5 | 7980 | 36676 |
| 1777998600 | 7970.5 | 322 | 4.21 | 7843 | 7975 | 7843 | 25449 |
| 1777653000 | 7648.5 | 137 | 1.82 | 7553 | 7650.5 | 7528.5 | 11920 |
| 1777566600 | 7511.5 | 99.5 | 1.34 | 7442 | 7583 | 7399 | 20064 |
| 1777480200 | 7412 | 86.5 | 1.18 | 7419 | 7450 | 7352.5 | 10584 |
| 1777393800 | 7325.5 | -143 | -1.91 | 7474 | 7477.5 | 7307 | 14719 |
| 1777307400 | 7468.5 | -56 | -0.74 | 7572 | 7595.5 | 7453.5 | 20743 |
| 1777048200 | 7524.5 | 67.5 | 0.91 | 7456 | 7558 | 7446 | 22064 |
| 1776961800 | 7457 | -4 | -0.05 | 7439 | 7473.5 | 7377.5 | 22423 |
| 1776875400 | 7461 | 83.5 | 1.13 | 7437 | 7480 | 7406.5 | 9564 |
| 1776789000 | 7377.5 | 117.5 | 1.62 | 7373 | 7465.5 | 7338.5 | 10478 |
| 1776702600 | 7260 | -12 | -0.17 | 7224 | 7295 | 7197 | 18839 |
| 1776443400 | 7272 | 119 | 1.66 | 7166 | 7296 | 7161.5 | 8213 |
| 1776357000 | 7153 | 131.5 | 1.87 | 7131 | 7168 | 7044.5 | 13240 |
| 1776270600 | 7021.5 | 141.5 | 2.06 | 6897 | 7027 | 6889 | 11783 |
| 1776184200 | 6880 | 175 | 2.61 | 6830 | 6900.5 | 6808.5 | 9315 |
| 1776097800 | 6705 | 83 | 1.25 | 6552 | 6715 | 6523.5 | 11995 |
| 1775838600 | 6622 | 90 | 1.38 | 6588 | 6656.5 | 6585.5 | 9128 |
| 1775752200 | 6532 | -141.5 | -2.12 | 6603 | 6621.5 | 6505.5 | 9368 |
| 1775665800 | 6673.5 | 286 | 4.48 | 6692 | 6750 | 6647 | 15837 |
| 1775579400 | 6387.5 | -6.5 | -0.10 | 6476 | 6476 | 6337.5 | 50160 |
| 1775147400 | 6394 | 4 | 0.06 | 6239 | 6448 | 6173.5 | 10365 |
| 1775061000 | 6390 | 244.5 | 3.98 | 6373 | 6411 | 6318.5 | 24987 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
