Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.40404040404 | 247.5 | 248.5 | 247.5 | 365637 | 247.76984142 | DE |
| 4 | 0.5 | 0.201612903226 | 248 | 255 | 247.5 | 405440 | 247.91766513 | DE |
| 12 | 3 | 1.22199592668 | 245.5 | 255 | 245.5 | 1312629 | 246.51881307 | DE |
| 26 | 27 | 12.1896162528 | 221.5 | 257.5 | 215.5 | 2521377 | 242.74768847 | DE |
| 52 | 88.3 | 55.1186017478 | 160.2 | 257.5 | 159 | 1751956 | 232.02519105 | DE |
| 156 | 132 | 113.30472103 | 116.5 | 257.5 | 100 | 794454 | 206.06731466 | DE |
| 260 | 115.7 | 87.1234939759 | 132.8 | 257.5 | 64.3 | 546007 | 193.88219747 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 248.5 | 1 | 0.40 | 247.5 | 248.5 | 247.5 | 579875 |
| 1781800200 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 247.5 | 471742 |
| 1781713800 | 247.5 | 0 | 0.00 | 248.5 | 248.5 | 247.5 | 192179 |
| 1781627400 | 247.5 | -0.5 | -0.20 | 247.5 | 248 | 247.5 | 93966 |
| 1781541000 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 986639 |
| 1781281800 | 247.5 | 0 | 0.00 | 247.5 | 248 | 247.5 | 83657 |
| 1781195400 | 247.5 | -0.5 | -0.20 | 248 | 248 | 247.5 | 334527 |
| 1781109000 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 323282 |
| 1781022600 | 248 | 0 | 0.00 | 248 | 249 | 248 | 62774 |
| 1780936200 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 1065203 |
| 1780677000 | 248 | 0 | 0.00 | 248 | 249.5 | 248 | 2072328 |
| 1780590600 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 75796 |
| 1780504200 | 248 | 0 | 0.00 | 255 | 255 | 248 | 864184 |
| 1780417800 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 93882 |
| 1780331400 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 283397 |
| 1780072200 | 248 | 0 | 0.00 | 248.5 | 248.5 | 248 | 253378 |
| 1779985800 | 248 | 0 | 0.00 | 248 | 248.5 | 248 | 61797 |
| 1779899400 | 248 | 0 | 0.00 | 248.5 | 248.5 | 248 | 113334 |
| 1779813000 | 248 | 0.5 | 0.20 | 247.5 | 248.5 | 247.5 | 178854 |
| 1779467400 | 247.5 | -0.5 | -0.20 | 248 | 248 | 247.5 | 92439 |
| 1779381000 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 60871 |
| 1779294600 | 247.5 | 0 | 0.00 | 247.5 | 248 | 247.5 | 240118 |
| 1779208200 | 247.5 | -0.5 | -0.20 | 248 | 248 | 247.5 | 556672 |
| 1779121800 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 362076 |
| 1778862600 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 247.5 | 289880 |
| 1778776200 | 247.5 | 0 | 0.00 | 247.5 | 248 | 247.5 | 127184 |
| 1778689800 | 247.5 | 0 | 0.00 | 248.5 | 248.5 | 247.5 | 2577692 |
| 1778603400 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 272785 |
| 1778517000 | 247.5 | -1 | -0.40 | 248 | 248.5 | 247.5 | 919564 |
| 1778257800 | 248.5 | 0.5 | 0.20 | 247.5 | 248.5 | 247.5 | 528930 |
| 1778171400 | 248 | 0.5 | 0.20 | 247.5 | 248 | 247.5 | 292938 |
| 1778085000 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 147533 |
| 1777998600 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 456705 |
| 1777653000 | 247.5 | 0 | 0.00 | 248 | 248 | 247.5 | 449721 |
| 1777566600 | 247.5 | 0.5 | 0.20 | 247 | 248 | 247 | 1484382 |
| 1777480200 | 247 | 0 | 0.00 | 247.5 | 247.5 | 247 | 1008250 |
| 1777393800 | 247 | -0.5 | -0.20 | 248 | 248 | 247 | 3936638 |
| 1777307400 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 465275 |
| 1777048200 | 247.5 | 0 | 0.00 | 247 | 247.5 | 247 | 100822 |
| 1776961800 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 2646257 |
| 1776875400 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 942824 |
| 1776789000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247 | 181762 |
| 1776702600 | 247.5 | 0.5 | 0.20 | 246.5 | 247.5 | 246.5 | 112569 |
| 1776443400 | 247 | 0 | 0.00 | 246 | 247.5 | 246 | 770870 |
| 1776357000 | 247 | 0 | 0.00 | 246.5 | 247.5 | 246.5 | 1390039 |
| 1776270600 | 247 | 1 | 0.41 | 246 | 247 | 246 | 3298481 |
| 1776184200 | 246 | -1 | -0.40 | 247 | 247 | 246 | 8215143 |
| 1776097800 | 247 | 1 | 0.41 | 246 | 247 | 246 | 4929683 |
| 1775838600 | 246 | 0 | 0.00 | 247 | 247 | 246 | 2874757 |
| 1775752200 | 246 | 0 | 0.00 | 247 | 247 | 246 | 142475 |
| 1775665800 | 246 | 0 | 0.00 | 247 | 247 | 246 | 237787 |
| 1775579400 | 246 | 0.5 | 0.20 | 245.5 | 246.5 | 245.5 | 419915 |
| 1775147400 | 245.5 | 0 | 0.00 | 246 | 246 | 245.5 | 3206678 |
| 1775061000 | 245.5 | 0 | 0.00 | 246.5 | 246.5 | 245.5 | 7135826 |
| 1774974600 | 245.5 | 0 | 0.00 | 247 | 247 | 245.5 | 12858922 |
| 1774888200 | 245.5 | 0 | 0.00 | 247 | 247 | 245.5 | 1252300 |
| 1774632600 | 245.5 | 0 | 0.00 | 245.5 | 246 | 245.5 | 909534 |
| 1774546200 | 245.5 | -9 | -3.54 | 246.5 | 246.5 | 245.5 | 3148878 |
| 1774459800 | 254.5 | 0 | 0.00 | 254.5 | 255 | 254.5 | 472628 |
| 1774373400 | 254.5 | 0 | 0.00 | 254.5 | 255 | 254.5 | 4471972 |
| 1774287000 | 254.5 | -0.5 | -0.20 | 254.5 | 255.5 | 254.5 | 7445159 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
